Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.60In the Money | $22.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ROKUIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $17.05In the Money | $18.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.17Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ROKUIn the Money | $16.15In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 5Out of the Money | 8Out of the Money | |
ROKUIn the Money | $15.25In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 16Out of the Money | 26Out of the Money | |
ROKUIn the Money | $14.25In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $13.40In the Money | $14.65In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROKUIn the Money | $12.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.81Out of the Money | $2.56Out of the Money | $0.87Out of the Money | $-0.19Out of the Money | 2Out of the Money | 25Out of the Money | |
ROKUIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.22Out of the Money | $1.09Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $11.55In the Money | $11.85In the Money | $12.50In the Money | $4.00In the Money | 10In the Money | 1In the Money | ROKUOut of the Money | $1.12Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $-0.28Out of the Money | 5Out of the Money | 58Out of the Money | |
ROKUIn the Money | $10.65In the Money | $11.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.28Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $-0.33Out of the Money | 4Out of the Money | 18Out of the Money | |
ROKUIn the Money | $9.95In the Money | $10.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKUOut of the Money | $1.27Out of the Money | $2.46Out of the Money | $1.67Out of the Money | $-1.86Out of the Money | 2Out of the Money | 5Out of the Money | |
ROKUIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.91Out of the Money | $2.07Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ROKUIn the Money | $8.60In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | ROKUOut of the Money | $2.01Out of the Money | $2.36Out of the Money | $2.21Out of the Money | $-0.42Out of the Money | 3Out of the Money | 41Out of the Money | |
ROKUIn the Money | $7.05In the Money | $8.30In the Money | $8.30In the Money | $1.64In the Money | 3In the Money | 63In the Money | ROKUOut of the Money | $2.52Out of the Money | $2.73Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROKUIn the Money | $7.45In the Money | $7.65In the Money | $7.84In the Money | $1.05In the Money | 1In the Money | 211In the Money | ROKUOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-1.54Out of the Money | 1Out of the Money | 35Out of the Money | |
ROKUIn the Money | $6.60In the Money | $7.05In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | ROKUOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-2.81Out of the Money | 6Out of the Money | 4Out of the Money | |
ROKUIn the Money | $6.25In the Money | $6.50In the Money | $6.65In the Money | $1.20In the Money | 9In the Money | 163In the Money | ROKUNear the Money | $2.64Near the Money | $4.00Near the Money | $3.85Near the Money | $-0.55Near the Money | 1Near the Money | 154Near the Money | |
ROKUIn the Money | $5.80In the Money | $6.10In the Money | $6.10In the Money | $0.90In the Money | 5In the Money | 24In the Money | ROKUNear the Money | $4.30Near the Money | $4.45Near the Money | $6.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ROKUUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.55Underlying issue's last price | $0.45Underlying issue's last price | 37Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.80Underlying issue's last price | $5.05Underlying issue's last price | $4.75Underlying issue's last price | $-0.85Underlying issue's last price | 12Underlying issue's last price | 41Underlying issue's last price |
ROKUNear the Money | $4.70Near the Money | $5.30Near the Money | $5.25Near the Money | $1.12Near the Money | 17Near the Money | 10Near the Money | ROKUIn the Money | $5.30In the Money | $5.50In the Money | $5.28In the Money | $-1.18In the Money | 3In the Money | 1In the Money | |
ROKUNear the Money | $4.40Near the Money | $5.20Near the Money | $4.67Near the Money | $0.94Near the Money | 4Near the Money | 32Near the Money | ROKUIn the Money | $5.90In the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ROKUNear the Money | $4.00Near the Money | $4.25Near the Money | $3.71Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | ROKUIn the Money | $6.50In the Money | $6.70In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $4.10Out of the Money | $0.72Out of the Money | 13Out of the Money | 11Out of the Money | ROKUIn the Money | $7.15In the Money | $7.35In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.75Out of the Money | $0.67Out of the Money | 9Out of the Money | 49Out of the Money | ROKUIn the Money | $6.80In the Money | $8.00In the Money | $7.84In the Money | $-1.14In the Money | 1In the Money | 8In the Money | |
ROKUOut of the Money | $2.97Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.21Out of the Money | $2.92Out of the Money | $3.05Out of the Money | $0.65Out of the Money | 5Out of the Money | 209Out of the Money | ROKUIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.04Out of the Money | $2.67Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.30Out of the Money | $2.43Out of the Money | $2.63Out of the Money | $0.58Out of the Money | 2Out of the Money | 7Out of the Money | ROKUIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.02Out of the Money | $2.25Out of the Money | $1.44Out of the Money | $-0.47Out of the Money | 22Out of the Money | 38Out of the Money | ROKUIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.24Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.21Out of the Money | 33Out of the Money | 74Out of the Money | ROKUIn the Money | $14.85In the Money | $16.05In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.17Out of the Money | 3Out of the Money | 38Out of the Money | ROKUIn the Money | $20.05In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |