Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $18.20In the Money | $22.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.04Out of the Money | $1.41Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ROKUIn the Money | $16.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $16.00In the Money | $19.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.78Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ROKUIn the Money | $15.90In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 5Out of the Money | 8Out of the Money | |
ROKUIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 16Out of the Money | 26Out of the Money | |
ROKUIn the Money | $14.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.52Out of the Money | $1.36Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $12.60In the Money | $14.65In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROKUIn the Money | $12.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.59Out of the Money | $1.27Out of the Money | $0.88Out of the Money | $-0.18Out of the Money | 4Out of the Money | 25Out of the Money | |
ROKUIn the Money | $11.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.93Out of the Money | $1.09Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $10.50In the Money | $12.10In the Money | $12.50In the Money | $4.00In the Money | 10In the Money | 1In the Money | ROKUOut of the Money | $1.12Out of the Money | $2.90Out of the Money | $1.15Out of the Money | $-0.28Out of the Money | 5Out of the Money | 58Out of the Money | |
ROKUIn the Money | $8.90In the Money | $11.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.34Out of the Money | $1.62Out of the Money | $1.54Out of the Money | $-0.33Out of the Money | 4Out of the Money | 18Out of the Money | |
ROKUIn the Money | $9.20In the Money | $10.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKUOut of the Money | $1.57Out of the Money | $2.37Out of the Money | $1.67Out of the Money | $-1.86Out of the Money | 2Out of the Money | 5Out of the Money | |
ROKUIn the Money | $7.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.88Out of the Money | $2.28Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ROKUIn the Money | $6.95In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | ROKUOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.34Out of the Money | $-0.29Out of the Money | 5Out of the Money | 41Out of the Money | |
ROKUIn the Money | $6.80In the Money | $8.35In the Money | $8.30In the Money | $1.64In the Money | 3In the Money | 63In the Money | ROKUOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ROKUIn the Money | $6.60In the Money | $7.70In the Money | $7.84In the Money | $1.05In the Money | 1In the Money | 211In the Money | ROKUOut of the Money | $2.83Out of the Money | $4.40Out of the Money | $2.85Out of the Money | $-1.54Out of the Money | 1Out of the Money | 35Out of the Money | |
ROKUIn the Money | $5.85In the Money | $7.00In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | ROKUNear the Money | $3.30Near the Money | $5.50Near the Money | $3.40Near the Money | $-2.81Near the Money | 6Near the Money | 4Near the Money | |
ROKUIn the Money | $6.10In the Money | $6.50In the Money | $6.22In the Money | $0.77In the Money | 10In the Money | 163In the Money | ROKUNear the Money | $2.60Near the Money | $4.10Near the Money | $3.85Near the Money | $-0.55Near the Money | 1Near the Money | 154Near the Money | |
ROKUUnderlying issue's last price | $4.35Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $0.90Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.25Underlying issue's last price | $6.40Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ROKUNear the Money | $5.20Near the Money | $5.50Near the Money | $5.33Near the Money | $0.23Near the Money | 38Near the Money | 76Near the Money | ROKUIn the Money | $4.80In the Money | $6.90In the Money | $4.75In the Money | $-0.85In the Money | 12In the Money | 41In the Money | |
ROKUNear the Money | $2.74Near the Money | $5.05Near the Money | $4.80Near the Money | $0.67Near the Money | 18Near the Money | 10Near the Money | ROKUIn the Money | $5.25In the Money | $7.50In the Money | $5.28In the Money | $-1.18In the Money | 3In the Money | 1In the Money | |
ROKUNear the Money | $2.69Near the Money | $4.65Near the Money | $4.46Near the Money | $0.73Near the Money | 7Near the Money | 32Near the Money | ROKUIn the Money | $5.90In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ROKUOut of the Money | $2.73Out of the Money | $4.20Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $6.50In the Money | $7.80In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $2.85Out of the Money | $3.90Out of the Money | $4.10Out of the Money | $0.72Out of the Money | 13Out of the Money | 11Out of the Money | ROKUIn the Money | $7.15In the Money | $9.10In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $2.89Out of the Money | $3.45Out of the Money | $3.75Out of the Money | $0.67Out of the Money | 9Out of the Money | 49Out of the Money | ROKUIn the Money | $7.80In the Money | $9.05In the Money | $7.84In the Money | $-1.14In the Money | 1In the Money | 8In the Money | |
ROKUOut of the Money | $2.60Out of the Money | $3.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.10Out of the Money | $2.96Out of the Money | $3.05Out of the Money | $0.65Out of the Money | 5Out of the Money | 209Out of the Money | ROKUIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.23Out of the Money | $2.71Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.04Out of the Money | $2.46Out of the Money | $2.63Out of the Money | $0.58Out of the Money | 2Out of the Money | 7Out of the Money | ROKUIn the Money | $10.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.97Out of the Money | $2.22Out of the Money | $1.44Out of the Money | $-0.47Out of the Money | 22Out of the Money | 38Out of the Money | ROKUIn the Money | $11.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.22Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.09Out of the Money | 38Out of the Money | 74Out of the Money | ROKUIn the Money | $15.60In the Money | $16.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.17Out of the Money | 3Out of the Money | 38Out of the Money | ROKUIn the Money | $20.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |