Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $14.90In the Money | $15.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $-0.17Out of the Money | 9Out of the Money | 7Out of the Money | |
ROKUIn the Money | $12.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.33Out of the Money | $0.69Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $12.00In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.42Out of the Money | $0.81Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ROKUIn the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.68Out of the Money | $0.93Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $10.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.89Out of the Money | $1.16Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ROKUIn the Money | $9.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.13Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $8.30In the Money | $9.80In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $1.29Out of the Money | $1.56Out of the Money | $2.00Out of the Money | $0.42Out of the Money | 12Out of the Money | 6Out of the Money | |
ROKUIn the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.61Out of the Money | $1.84Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $6.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.56Out of the Money | $2.09Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $6.95In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $2.24Out of the Money | $2.47Out of the Money | $2.90Out of the Money | $0.54Out of the Money | 16Out of the Money | 41Out of the Money | |
ROKUIn the Money | $6.50In the Money | $6.90In the Money | $6.30In the Money | $6.30In the Money | 4In the Money | ---In the Money | ROKUOut of the Money | $2.68Out of the Money | $2.80Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROKUIn the Money | $6.00In the Money | $6.25In the Money | $6.15In the Money | $0.35In the Money | 5In the Money | 8In the Money | ROKUNear the Money | $2.81Near the Money | $3.25Near the Money | $3.53Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ROKUIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUNear the Money | $3.30Near the Money | $3.70Near the Money | $3.38Near the Money | $-1.02Near the Money | 4Near the Money | 1Near the Money | |
ROKUUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ROKUUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $4.14Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
ROKUNear the Money | $4.45Near the Money | $4.70Near the Money | $4.40Near the Money | $0.10Near the Money | 28Near the Money | 41Near the Money | ROKUIn the Money | $4.45In the Money | $4.75In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ROKUNear the Money | $4.00Near the Money | $4.25Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ROKUIn the Money | $5.05In the Money | $5.30In the Money | $5.20In the Money | $-0.62In the Money | 2In the Money | 28In the Money | |
ROKUNear the Money | $2.92Near the Money | $5.50Near the Money | $3.20Near the Money | $-0.53Near the Money | 4Near the Money | 7Near the Money | ROKUIn the Money | $5.60In the Money | $5.90In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $6.25In the Money | $6.50In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ROKUOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $-0.10Out of the Money | 24Out of the Money | 5Out of the Money | ROKUIn the Money | $6.90In the Money | $7.15In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $2.15Out of the Money | $2.79Out of the Money | $2.67Out of the Money | $-0.13Out of the Money | 12Out of the Money | 26Out of the Money | ROKUIn the Money | $6.60In the Money | $8.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ROKUOut of the Money | $2.26Out of the Money | $2.51Out of the Money | $2.30Out of the Money | $0.24Out of the Money | 2Out of the Money | 5Out of the Money | ROKUIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.06Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROKUIn the Money | $8.55In the Money | $10.25In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ROKUOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $8.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.62Out of the Money | $1.83Out of the Money | $1.39Out of the Money | $-0.25Out of the Money | 1Out of the Money | 2Out of the Money | ROKUIn the Money | $10.55In the Money | $11.25In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $1.45Out of the Money | $1.64Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 32Out of the Money | ROKUIn the Money | $9.95In the Money | $12.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $1.32Out of the Money | $1.49Out of the Money | $1.35Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | ROKUIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.22Out of the Money | $-0.09Out of the Money | 7Out of the Money | 4Out of the Money | ROKUIn the Money | $12.65In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.05Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.96Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 2Out of the Money | 5Out of the Money | ROKUIn the Money | $14.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 5Out of the Money | 20Out of the Money | ROKUIn the Money | $14.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 7Out of the Money | 17Out of the Money | ROKUIn the Money | $20.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ROKUIn the Money | $23.55In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |