Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $27.50In the Money | $28.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $26.30In the Money | $26.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
ROKUIn the Money | $26.00In the Money | $26.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $25.50In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $25.00In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $24.60In the Money | $24.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $24.00In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $23.55In the Money | $23.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $23.15In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $22.55In the Money | $22.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ROKUIn the Money | $22.05In the Money | $22.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $21.60In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | $21.00In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ROKUIn the Money | $20.50In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ROKUIn the Money | $20.15In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
ROKUIn the Money | $19.60In the Money | $19.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ROKUIn the Money | $19.05In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $18.50In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ROKUIn the Money | $18.00In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
ROKUIn the Money | $17.55In the Money | $17.90In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ROKUIn the Money | $17.00In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ROKUIn the Money | $16.65In the Money | $16.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ROKUIn the Money | $16.10In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ROKUIn the Money | $15.55In the Money | $15.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $15.20In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 54Out of the Money | |
ROKUIn the Money | $14.65In the Money | $14.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 33Out of the Money | |
ROKUIn the Money | $14.15In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
ROKUIn the Money | $13.60In the Money | $13.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 85Out of the Money | |
ROKUIn the Money | $12.65In the Money | $13.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 41Out of the Money | |
ROKUIn the Money | $12.65In the Money | $12.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 586Out of the Money | 172Out of the Money | |
ROKUIn the Money | $11.60In the Money | $12.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 245Out of the Money | 70Out of the Money | |
ROKUIn the Money | $10.65In the Money | $10.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 305Out of the Money | 88Out of the Money | |
ROKUIn the Money | $9.60In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 720Out of the Money | 185Out of the Money | |
ROKUIn the Money | $8.70In the Money | $8.90In the Money | $8.74In the Money | $0.31In the Money | 3In the Money | 154In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ROKUIn the Money | $7.15In the Money | $7.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 180In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | |
ROKUIn the Money | $6.60In the Money | $6.90In the Money | $6.37In the Money | $0.52In the Money | 1In the Money | 114In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 317Out of the Money | |
ROKUIn the Money | $5.45In the Money | $5.85In the Money | $5.75In the Money | $1.24In the Money | 3In the Money | 188In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
ROKUIn the Money | $4.70In the Money | $4.85In the Money | $5.27In the Money | $0.91In the Money | 128In the Money | 337In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 863Out of the Money | |
ROKUIn the Money | $3.70In the Money | $3.90In the Money | $4.27In the Money | $0.47In the Money | 35In the Money | 344In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 13Out of the Money | 328Out of the Money | |
ROKUIn the Money | $2.59In the Money | $2.93In the Money | $2.96In the Money | $0.39In the Money | 177In the Money | 1,381In the Money | ROKUNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 51Near the Money | 460Near the Money | |
ROKUIn the Money | $1.73In the Money | $2.09In the Money | $1.97In the Money | $0.22In the Money | 47In the Money | 517In the Money | ROKUNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.07Near the Money | 151Near the Money | 648Near the Money | |
ROKUUnderlying issue's last price | $1.01Underlying issue's last price | $1.28Underlying issue's last price | $1.23Underlying issue's last price | $-0.11Underlying issue's last price | 165Underlying issue's last price | 912Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.44Underlying issue's last price | $0.54Underlying issue's last price | $0.31Underlying issue's last price | $-0.28Underlying issue's last price | 82Underlying issue's last price | 191Underlying issue's last price |
ROKUNear the Money | $0.64Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.13Near the Money | 254Near the Money | 822Near the Money | ROKUIn the Money | $0.89In the Money | $0.97In the Money | $0.91In the Money | $-0.15In the Money | 64In the Money | 77In the Money | |
ROKUNear the Money | $0.15Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.19Near the Money | 231Near the Money | 673Near the Money | ROKUIn the Money | $1.53In the Money | $1.76In the Money | $1.82In the Money | $-0.15In the Money | 1In the Money | 20In the Money | |
ROKUNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 778Near the Money | 2,299Near the Money | ROKUIn the Money | $2.29In the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 39Out of the Money | 614Out of the Money | ROKUIn the Money | $3.05In the Money | $3.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 296Out of the Money | ROKUIn the Money | $4.15In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ROKUIn the Money | $5.10In the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | ROKUIn the Money | $6.05In the Money | $6.55In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 395Out of the Money | ROKUIn the Money | $7.05In the Money | $7.45In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ROKUIn the Money | $8.05In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROKUIn the Money | $9.05In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 21Out of the Money | ROKUIn the Money | $9.70In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 597Out of the Money | 308Out of the Money | ROKUIn the Money | $10.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 230Out of the Money | ROKUIn the Money | $11.75In the Money | $12.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ROKUIn the Money | $12.75In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ROKUIn the Money | $13.70In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ROKUIn the Money | $16.70In the Money | $19.05In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | $20.35In the Money | $22.75In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |