Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 99Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 60Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $14.65In the Money | $0.00In the Money | 3In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | 1In the Money | 115In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $8.43In the Money | $0.24In the Money | 2In the Money | 156In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 124Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $-0.40In the Money | 45In the Money | 225In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,665Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $-0.79In the Money | 1In the Money | 115In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 319Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $4.51In the Money | $-0.59In the Money | 10In the Money | 195In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 118Out of the Money | 961Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $4.36In the Money | $0.78In the Money | 63In the Money | 381In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2,981Out of the Money | 2,245Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.75In the Money | 32In the Money | 355In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 124Out of the Money | 322Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $2.57In the Money | $0.22In the Money | 232In the Money | 1,549In the Money | ROKUNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $-0.21Near the Money | 348Near the Money | 334Near the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.04In the Money | 503In the Money | 486In the Money | ROKUNear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $-0.31Near the Money | 235Near the Money | 578Near the Money | |
ROKUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.34Underlying issue's last price | $0.23Underlying issue's last price | 356Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.59Underlying issue's last price | $-0.44Underlying issue's last price | 147Underlying issue's last price | 161Underlying issue's last price |
ROKUNear the Money | ---Near the Money | ---Near the Money | $0.82Near the Money | $0.12Near the Money | 927Near the Money | 610Near the Money | ROKUIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $-0.63In the Money | 41In the Money | 56In the Money | |
ROKUNear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.07Near the Money | 262Near the Money | 601Near the Money | ROKUIn the Money | ---In the Money | ---In the Money | $1.97In the Money | $-0.43In the Money | 11In the Money | 15In the Money | |
ROKUNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $-0.01Near the Money | 2,613Near the Money | 3,012Near the Money | ROKUIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $-0.07In the Money | 8In the Money | 30In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 139Out of the Money | 556Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 39Out of the Money | 271Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 96Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 253Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 392Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 135Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 286Out of the Money | 33Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $12.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |