Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.72Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.70In the Money | $20.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKUOut of the Money | $0.41Out of the Money | $0.74Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ROKUIn the Money | $16.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.03Out of the Money | $1.17Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.37Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 6Out of the Money | ---Out of the Money | |
ROKUIn the Money | $15.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.49Out of the Money | $1.01Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.87Out of the Money | $1.12Out of the Money | $1.02Out of the Money | $-0.18Out of the Money | 9Out of the Money | 73Out of the Money | |
ROKUIn the Money | $12.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.01Out of the Money | $1.31Out of the Money | $1.21Out of the Money | $-0.13Out of the Money | 5Out of the Money | 8Out of the Money | |
ROKUIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.25Out of the Money | $1.53Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROKUIn the Money | $10.95In the Money | $11.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $1.61Out of the Money | $1.77Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ROKUIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.86Out of the Money | $2.02Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $9.80In the Money | $10.95In the Money | $9.80In the Money | $9.80In the Money | 2In the Money | ---In the Money | ROKUOut of the Money | $1.34Out of the Money | $2.30Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $2.41Out of the Money | $2.62Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $6.95In the Money | $8.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $2.32Out of the Money | $2.96Out of the Money | $2.85Out of the Money | $-0.43Out of the Money | 3Out of the Money | 12Out of the Money | |
ROKUIn the Money | $7.85In the Money | $8.10In the Money | $8.31In the Money | $1.31In the Money | 1In the Money | 39In the Money | ROKUOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 10Out of the Money | 25Out of the Money | |
ROKUIn the Money | $7.05In the Money | $7.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.55Out of the Money | $-0.41Out of the Money | 3Out of the Money | 10Out of the Money | |
ROKUIn the Money | $6.75In the Money | $6.95In the Money | $7.13In the Money | $1.31In the Money | 10In the Money | 7In the Money | ROKUNear the Money | $4.00Near the Money | $4.25Near the Money | $4.12Near the Money | $-0.40Near the Money | 11Near the Money | 122Near the Money | |
ROKUIn the Money | $6.25In the Money | $6.40In the Money | $6.00In the Money | $0.49In the Money | 6In the Money | 27In the Money | ROKUNear the Money | $4.50Near the Money | $4.70Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ROKUUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.95Underlying issue's last price | 50Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ROKUNear the Money | $5.25Near the Money | $5.45Near the Money | $5.52Near the Money | $0.82Near the Money | 35Near the Money | 69Near the Money | ROKUIn the Money | $5.55In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUNear the Money | $4.85Near the Money | $5.05Near the Money | $5.05Near the Money | $0.65Near the Money | 11Near the Money | 12Near the Money | ROKUIn the Money | $6.10In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUNear the Money | $4.45Near the Money | $5.50Near the Money | $4.70Near the Money | $0.65Near the Money | 14Near the Money | 71Near the Money | ROKUIn the Money | $6.70In the Money | $6.95In the Money | $6.74In the Money | $-0.66In the Money | 1In the Money | 10In the Money | |
ROKUOut of the Money | $4.10Out of the Money | $5.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ROKUIn the Money | $7.35In the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $3.75Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $8.00In the Money | $10.10In the Money | $7.78In the Money | $-1.07In the Money | 10In the Money | 2In the Money | |
ROKUOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.62Out of the Money | 2Out of the Money | 27Out of the Money | ROKUIn the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.15Out of the Money | $4.20Out of the Money | $3.27Out of the Money | $0.24Out of the Money | 20Out of the Money | 12Out of the Money | ROKUIn the Money | $9.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.88Out of the Money | $3.05Out of the Money | $2.95Out of the Money | $0.41Out of the Money | 131Out of the Money | 20Out of the Money | ROKUIn the Money | $9.90In the Money | $10.55In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $2.63Out of the Money | $2.82Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.37Out of the Money | $3.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ROKUIn the Money | $11.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.20Out of the Money | $2.36Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.84Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.40Out of the Money | 10Out of the Money | 49Out of the Money | ROKUIn the Money | $13.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.17Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $0.34Out of the Money | 10Out of the Money | 77Out of the Money | ROKUIn the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |