Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.55In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.50In the Money | $19.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKUOut of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $15.55In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.54Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.72Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.97Out of the Money | $1.26Out of the Money | $0.94Out of the Money | $-0.09Out of the Money | 4Out of the Money | 23Out of the Money | |
ROKUIn the Money | $11.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.07Out of the Money | $1.36Out of the Money | $1.07Out of the Money | $-0.53Out of the Money | 2Out of the Money | 2Out of the Money | |
ROKUIn the Money | $11.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.24Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1Out of the Money | |
ROKUIn the Money | $9.90In the Money | $11.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $1.40Out of the Money | $1.74Out of the Money | $1.89Out of the Money | $-0.02Out of the Money | 2Out of the Money | 26Out of the Money | |
ROKUIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.83Out of the Money | $2.02Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.95Out of the Money | $2.38Out of the Money | $2.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | |
ROKUIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $2.46Out of the Money | $2.70Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $7.90In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $2.78Out of the Money | $3.05Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $7.60In the Money | $8.40In the Money | $8.20In the Money | $1.00In the Money | 38In the Money | 38In the Money | ROKUOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $3.25Out of the Money | 6Out of the Money | ---Out of the Money | |
ROKUIn the Money | $6.50In the Money | $7.70In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $0.21Out of the Money | 1Out of the Money | 3Out of the Money | |
ROKUIn the Money | $6.50In the Money | $6.80In the Money | $6.45In the Money | $0.40In the Money | 2In the Money | 5In the Money | ROKUNear the Money | $4.05Near the Money | $4.30Near the Money | $4.35Near the Money | $0.30Near the Money | 1Near the Money | 19Near the Money | |
ROKUIn the Money | $6.00In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKUNear the Money | $4.55Near the Money | $4.75Near the Money | $4.98Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ROKUUnderlying issue's last price | $5.50Underlying issue's last price | $5.95Underlying issue's last price | $5.75Underlying issue's last price | $-0.45Underlying issue's last price | 27Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $5.05Underlying issue's last price | $5.35Underlying issue's last price | $5.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ROKUNear the Money | $5.05Near the Money | $5.35Near the Money | $5.55Near the Money | $0.73Near the Money | 3Near the Money | 5Near the Money | ROKUIn the Money | $5.60In the Money | $6.20In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | |
ROKUNear the Money | $4.60Near the Money | $5.40Near the Money | $4.45Near the Money | $0.25Near the Money | 6Near the Money | 4Near the Money | ROKUIn the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUNear the Money | $4.25Near the Money | $4.45Near the Money | $4.38Near the Money | $0.63Near the Money | 6Near the Money | 25Near the Money | ROKUIn the Money | $6.15In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.19Out of the Money | 12Out of the Money | 6Out of the Money | ROKUIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 17Out of the Money | ROKUIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.24Out of the Money | $-0.26Out of the Money | 2Out of the Money | 5Out of the Money | ROKUIn the Money | $7.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.91Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.65Out of the Money | $2.87Out of the Money | $2.82Out of the Money | $0.02Out of the Money | 5Out of the Money | 10Out of the Money | ROKUIn the Money | $9.30In the Money | $10.65In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $2.37Out of the Money | $2.65Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.12Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $11.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.97Out of the Money | $2.21Out of the Money | $2.05Out of the Money | $2.05Out of the Money | 5Out of the Money | ---Out of the Money | ROKUIn the Money | $11.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.60Out of the Money | $1.84Out of the Money | $2.04Out of the Money | $0.20Out of the Money | 1Out of the Money | 13Out of the Money | ROKUIn the Money | $13.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.00Out of the Money | $1.17Out of the Money | $1.09Out of the Money | $0.26Out of the Money | 43Out of the Money | 14Out of the Money | ROKUIn the Money | $17.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |