Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.15In the Money | $17.65In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKUOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $16.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $15.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $14.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.63Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.05Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.03Out of the Money | 13Out of the Money | 16Out of the Money | |
ROKUIn the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.27Out of the Money | $1.42Out of the Money | $1.60Out of the Money | $-0.27Out of the Money | 1Out of the Money | 2Out of the Money | |
ROKUIn the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.49Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $10.50In the Money | $11.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $1.72Out of the Money | $1.91Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.99Out of the Money | $2.24Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $2.31Out of the Money | $2.50Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.08Out of the Money | $2.83Out of the Money | $3.05Out of the Money | $0.20Out of the Money | 1Out of the Money | 21Out of the Money | |
ROKUIn the Money | $8.05In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $3.44Out of the Money | $3.44Out of the Money | 1Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.50In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROKUOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.10In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUNear the Money | $3.85Near the Money | $4.05Near the Money | $4.51Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ROKUIn the Money | $6.40In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUNear the Money | $4.30Near the Money | $4.50Near the Money | $4.45Near the Money | $0.05Near the Money | 1Near the Money | 15Near the Money | |
ROKUUnderlying issue's last price | $5.85Underlying issue's last price | $6.45Underlying issue's last price | $6.00Underlying issue's last price | $0.72Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.98Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
ROKUNear the Money | $5.40Near the Money | $6.60Near the Money | $5.45Near the Money | $-0.32Near the Money | 5Near the Money | 5Near the Money | ROKUIn the Money | $5.30In the Money | $5.55In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUNear the Money | $4.95Near the Money | $5.15Near the Money | $5.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ROKUIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUNear the Money | $4.55Near the Money | $4.75Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ROKUIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $4.15Out of the Money | $5.30Out of the Money | $3.75Out of the Money | $-0.79Out of the Money | 4Out of the Money | 25Out of the Money | ROKUIn the Money | $7.05In the Money | $8.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $3.80Out of the Money | $5.05Out of the Money | $4.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ROKUIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ROKUIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.15Out of the Money | $3.95Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ROKUIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.87Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.61Out of the Money | $2.99Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $10.50In the Money | $10.85In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ROKUOut of the Money | $1.58Out of the Money | $1.82Out of the Money | $1.54Out of the Money | $-0.46Out of the Money | 5Out of the Money | 6Out of the Money | ROKUIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.95Out of the Money | $1.18Out of the Money | $0.83Out of the Money | $-0.47Out of the Money | 12Out of the Money | 6Out of the Money | ROKUIn the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |