Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $23.30In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $18.60In the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 100Out of the Money | 9Out of the Money | |
ROKUIn the Money | $14.90In the Money | $15.25In the Money | $15.60In the Money | $-2.61In the Money | 4In the Money | 2In the Money | ROKUOut of the Money | $0.53Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 101Out of the Money | 42Out of the Money | |
ROKUIn the Money | $10.40In the Money | $12.15In the Money | $11.25In the Money | $0.50In the Money | 3In the Money | 37In the Money | ROKUOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,201Out of the Money | |
ROKUUnderlying issue's last price | $7.65Underlying issue's last price | $7.80Underlying issue's last price | $8.40Underlying issue's last price | $0.42Underlying issue's last price | 4Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROKUUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 95Underlying issue's last price | 166Underlying issue's last price |
ROKUNear the Money | $5.10Near the Money | $5.20Near the Money | $5.21Near the Money | $-0.14Near the Money | 121Near the Money | 394Near the Money | ROKUIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $0.10In the Money | 141In the Money | 654In the Money | |
ROKUOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.20Out of the Money | 111Out of the Money | 998Out of the Money | ROKUIn the Money | $8.70In the Money | $8.90In the Money | $8.30In the Money | $-0.40In the Money | 3In the Money | 356In the Money | |
ROKUOut of the Money | $1.91Out of the Money | $2.15Out of the Money | $2.16Out of the Money | $-0.07Out of the Money | 61Out of the Money | 269Out of the Money | ROKUIn the Money | $11.65In the Money | $13.40In the Money | $12.45In the Money | $0.20In the Money | 41In the Money | 41In the Money | |
ROKUOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.54Out of the Money | $0.02Out of the Money | 38Out of the Money | 1,351Out of the Money | ROKUIn the Money | $16.60In the Money | $17.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $0.04Out of the Money | 5Out of the Money | 72Out of the Money | ROKUIn the Money | $20.65In the Money | $21.60In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,083Out of the Money | ROKUIn the Money | $26.00In the Money | $27.25In the Money | $25.93In the Money | $25.93In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 2Out of the Money | 202Out of the Money | ROKUIn the Money | $29.35In the Money | $32.80In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money |