Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $26.35In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $22.80In the Money | $23.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.30In the Money | $19.20In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $1.11Out of the Money | $1.27Out of the Money | $1.11Out of the Money | $0.01Out of the Money | 257Out of the Money | 865Out of the Money | |
ROKUIn the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $2.31Out of the Money | $2.37Out of the Money | $2.27Out of the Money | $0.07Out of the Money | 15Out of the Money | 15Out of the Money | |
ROKUUnderlying issue's last price | $7.10Underlying issue's last price | $7.90Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.25Underlying issue's last price | $0.15Underlying issue's last price | 537Underlying issue's last price | 18Underlying issue's last price |
ROKUNear the Money | $4.80Near the Money | $4.90Near the Money | $4.83Near the Money | $-0.57Near the Money | 60Near the Money | 144Near the Money | ROKUIn the Money | $6.85In the Money | $6.95In the Money | $6.90In the Money | $0.30In the Money | 59In the Money | 106In the Money | |
ROKUOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.19Out of the Money | $-0.41Out of the Money | 19Out of the Money | 122Out of the Money | ROKUIn the Money | $10.15In the Money | $10.30In the Money | $9.79In the Money | $0.24In the Money | 3In the Money | 1In the Money | |
ROKUOut of the Money | $1.91Out of the Money | $2.12Out of the Money | $2.07Out of the Money | $-0.35Out of the Money | 256Out of the Money | 922Out of the Money | ROKUIn the Money | $14.05In the Money | $14.90In the Money | $13.55In the Money | $0.19In the Money | 3In the Money | 4In the Money | |
ROKUOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.21Out of the Money | 8Out of the Money | 48Out of the Money | ROKUIn the Money | $18.30In the Money | $19.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 264Out of the Money | 787Out of the Money | ROKUIn the Money | $22.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 16Out of the Money | 25Out of the Money | ROKUIn the Money | $27.65In the Money | $29.10In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money |