Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.65In the Money | $34.55In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROKUIn the Money | $26.10In the Money | $29.00In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ROKUIn the Money | $22.70In the Money | $23.70In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | ROKUOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 79Out of the Money | 200Out of the Money | |
ROKUIn the Money | $18.05In the Money | $18.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | ROKUOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 525Out of the Money | 964Out of the Money | |
ROKUIn the Money | $13.80In the Money | $14.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | ROKUOut of the Money | $1.10Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.04Out of the Money | 41Out of the Money | 1,057Out of the Money | |
ROKUIn the Money | $10.05In the Money | $10.25In the Money | $10.25In the Money | $1.25In the Money | 33In the Money | 1,049In the Money | ROKUOut of the Money | $2.36Out of the Money | $2.45Out of the Money | $2.42Out of the Money | $-0.22Out of the Money | 169Out of the Money | 3,028Out of the Money | |
ROKUUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $0.45Underlying issue's last price | 260Underlying issue's last price | 2,341Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.32Underlying issue's last price | $-0.33Underlying issue's last price | 378Underlying issue's last price | 1,874Underlying issue's last price |
ROKUNear the Money | $4.75Near the Money | $4.90Near the Money | $4.80Near the Money | $0.50Near the Money | 591Near the Money | 1,752Near the Money | ROKUIn the Money | $6.95In the Money | $7.15In the Money | $7.15In the Money | $-0.27In the Money | 153In the Money | 446In the Money | |
ROKUOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $0.38Out of the Money | 736Out of the Money | 2,604Out of the Money | ROKUIn the Money | $10.35In the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
ROKUOut of the Money | $2.09Out of the Money | $2.16Out of the Money | $2.07Out of the Money | $0.20Out of the Money | 157Out of the Money | 1,404Out of the Money | ROKUIn the Money | $13.20In the Money | $15.45In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ROKUOut of the Money | $1.37Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.22Out of the Money | 291Out of the Money | 1,593Out of the Money | ROKUIn the Money | $18.40In the Money | $19.75In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $0.11Out of the Money | 174Out of the Money | 835Out of the Money | ROKUIn the Money | $22.95In the Money | $24.35In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.09Out of the Money | 9Out of the Money | 109Out of the Money | ROKUIn the Money | $27.55In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |