Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $29.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROKUIn the Money | $24.30In the Money | $27.50In the Money | $26.45In the Money | $3.50In the Money | 1In the Money | 2In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 118Out of the Money | |
ROKUIn the Money | $20.55In the Money | $21.90In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ROKUIn the Money | $15.80In the Money | $17.15In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROKUOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.53Out of the Money | $0.04Out of the Money | 1,421Out of the Money | 1,471Out of the Money | |
ROKUIn the Money | $12.15In the Money | $12.80In the Money | $13.00In the Money | $0.20In the Money | 3In the Money | 142In the Money | ROKUOut of the Money | $1.27Out of the Money | $1.56Out of the Money | $1.36Out of the Money | $0.15Out of the Money | 36Out of the Money | 902Out of the Money | |
ROKUIn the Money | $7.95In the Money | $9.15In the Money | $9.28In the Money | $-0.12In the Money | 38In the Money | 1,145In the Money | ROKUOut of the Money | $2.67Out of the Money | $2.73Out of the Money | $2.58Out of the Money | $0.17Out of the Money | 62Out of the Money | 1,581Out of the Money | |
ROKUUnderlying issue's last price | $6.10Underlying issue's last price | $6.20Underlying issue's last price | $6.15Underlying issue's last price | $-0.69Underlying issue's last price | 33Underlying issue's last price | 1,355Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.75Underlying issue's last price | $0.38Underlying issue's last price | 83Underlying issue's last price | 693Underlying issue's last price |
ROKUOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.57Out of the Money | 222Out of the Money | 1,012Out of the Money | ROKUIn the Money | $7.60In the Money | $7.90In the Money | $7.43In the Money | $0.72In the Money | 17In the Money | 313In the Money | |
ROKUOut of the Money | $2.57Out of the Money | $2.62Out of the Money | $2.62Out of the Money | $-0.38Out of the Money | 83Out of the Money | 2,638Out of the Money | ROKUIn the Money | $11.15In the Money | $11.35In the Money | $10.91In the Money | $0.36In the Money | 3In the Money | 108In the Money | |
ROKUOut of the Money | $1.50Out of the Money | $1.72Out of the Money | $1.69Out of the Money | $-0.31Out of the Money | 46Out of the Money | 605Out of the Money | ROKUIn the Money | $15.15In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ROKUOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1,326Out of the Money | ROKUIn the Money | $19.25In the Money | $20.05In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.05Out of the Money | 5Out of the Money | 309Out of the Money | ROKUIn the Money | $24.20In the Money | $24.65In the Money | $23.95In the Money | $-4.27In the Money | 2In the Money | 1In the Money | |
ROKUOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 31Out of the Money | 8Out of the Money | ROKUIn the Money | $28.95In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |