Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROKUIn the Money | $25.40In the Money | $29.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1Out of the Money | 119Out of the Money | |
ROKUIn the Money | $21.90In the Money | $22.90In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 11Out of the Money | 194Out of the Money | |
ROKUIn the Money | $17.70In the Money | $18.15In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROKUOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 44Out of the Money | 1,472Out of the Money | |
ROKUIn the Money | $11.95In the Money | $13.75In the Money | $12.80In the Money | $-1.05In the Money | 2In the Money | 143In the Money | ROKUOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.01Out of the Money | 54Out of the Money | 895Out of the Money | |
ROKUIn the Money | $9.70In the Money | $10.40In the Money | $9.40In the Money | $-0.80In the Money | 9In the Money | 1,151In the Money | ROKUOut of the Money | $2.39Out of the Money | $2.46Out of the Money | $2.41Out of the Money | $-0.10Out of the Money | 28Out of the Money | 1,582Out of the Money | |
ROKUUnderlying issue's last price | $6.80Underlying issue's last price | $6.90Underlying issue's last price | $6.84Underlying issue's last price | $-0.26Underlying issue's last price | 86Underlying issue's last price | 1,347Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.37Underlying issue's last price | $-0.14Underlying issue's last price | 105Underlying issue's last price | 646Underlying issue's last price |
ROKUNear the Money | $4.50Near the Money | $4.65Near the Money | $4.57Near the Money | $-0.23Near the Money | 134Near the Money | 1,060Near the Money | ROKUIn the Money | $7.00In the Money | $7.20In the Money | $6.71In the Money | $-0.44In the Money | 14In the Money | 311In the Money | |
ROKUOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 577Out of the Money | 2,095Out of the Money | ROKUIn the Money | $10.40In the Money | $10.60In the Money | $10.55In the Money | $0.10In the Money | 3In the Money | 105In the Money | |
ROKUOut of the Money | $1.89Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $-0.11Out of the Money | 214Out of the Money | 502Out of the Money | ROKUIn the Money | $14.25In the Money | $15.20In the Money | $13.90In the Money | $-0.60In the Money | 20In the Money | 19In the Money | |
ROKUOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.29Out of the Money | $-0.11Out of the Money | 167Out of the Money | 1,289Out of the Money | ROKUIn the Money | $18.65In the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.11Out of the Money | 10Out of the Money | 303Out of the Money | ROKUIn the Money | $22.50In the Money | $23.55In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 8Out of the Money | ---Out of the Money | ROKUIn the Money | $27.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |