Stocks Options

LAST PRICE
62.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.3500/ 3
Ask / Lots
62.4900/ 1
Open / Previous Close
0.0000 / 62.2900
Day Range
---
52 Week Range
Low 51.5100
High 108.8400
Volume
2,272
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$18.14In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1,151In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money
ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,347Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	646Underlying issue's last price
ROKUNear the Money	---Near the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	---Near the Money	1,060Near the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	311In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	105In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	19In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	3In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	---In the Money	---In the Money	$28.22In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)