Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $31.85In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 12Out of the Money | |
ROKUIn the Money | $25.85In the Money | $29.50In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ROKUIn the Money | $22.50In the Money | $23.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ROKUIn the Money | $17.90In the Money | $19.45In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROKUOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 27Out of the Money | 1,473Out of the Money | |
ROKUIn the Money | $13.70In the Money | $15.30In the Money | $13.85In the Money | $0.65In the Money | 18In the Money | 157In the Money | ROKUOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.11Out of the Money | 30Out of the Money | 895Out of the Money | |
ROKUIn the Money | $10.05In the Money | $10.25In the Money | $10.20In the Money | $0.82In the Money | 32In the Money | 1,160In the Money | ROKUOut of the Money | $2.43Out of the Money | $2.49Out of the Money | $2.51Out of the Money | $-0.08Out of the Money | 89Out of the Money | 1,554Out of the Money | |
ROKUUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $0.30Underlying issue's last price | 59Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.51Underlying issue's last price | $-0.24Underlying issue's last price | 35Underlying issue's last price | 644Underlying issue's last price |
ROKUNear the Money | $4.75Near the Money | $4.85Near the Money | $4.80Near the Money | $0.34Near the Money | 81Near the Money | 1,017Near the Money | ROKUIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $-0.25In the Money | 23In the Money | 288In the Money | |
ROKUOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.25Out of the Money | 448Out of the Money | 1,729Out of the Money | ROKUIn the Money | $10.35In the Money | $10.50In the Money | $10.45In the Money | $-0.45In the Money | 39In the Money | 66In the Money | |
ROKUOut of the Money | $2.02Out of the Money | $2.23Out of the Money | $2.11Out of the Money | $0.24Out of the Money | 65Out of the Money | 492Out of the Money | ROKUIn the Money | $14.25In the Money | $14.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ROKUOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $0.12Out of the Money | 30Out of the Money | 1,269Out of the Money | ROKUIn the Money | $18.35In the Money | $18.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.12Out of the Money | 16Out of the Money | 303Out of the Money | ROKUIn the Money | $23.10In the Money | $23.70In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |