Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.45In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROKUIn the Money | $25.85In the Money | $28.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ROKUIn the Money | $21.10In the Money | $22.10In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ROKUIn the Money | $16.70In the Money | $17.50In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | ROKUOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 48Out of the Money | 1,457Out of the Money | |
ROKUIn the Money | $13.00In the Money | $13.20In the Money | $13.20In the Money | $-0.90In the Money | 2In the Money | 158In the Money | ROKUOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $0.03Out of the Money | 118Out of the Money | 863Out of the Money | |
ROKUIn the Money | $9.40In the Money | $9.60In the Money | $9.60In the Money | $-0.78In the Money | 23In the Money | 1,180In the Money | ROKUOut of the Money | $2.61Out of the Money | $2.67Out of the Money | $2.59Out of the Money | $-0.03Out of the Money | 117Out of the Money | 1,548Out of the Money | |
ROKUUnderlying issue's last price | $6.50Underlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $-0.17Underlying issue's last price | 135Underlying issue's last price | 1,342Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.65Underlying issue's last price | $0.05Underlying issue's last price | 89Underlying issue's last price | 646Underlying issue's last price |
ROKUOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.46Out of the Money | $-0.54Out of the Money | 71Out of the Money | 1,004Out of the Money | ROKUIn the Money | $7.40In the Money | $7.55In the Money | $7.40In the Money | $0.10In the Money | 15In the Money | 281In the Money | |
ROKUOut of the Money | $2.80Out of the Money | $2.88Out of the Money | $2.90Out of the Money | $-0.40Out of the Money | 88Out of the Money | 1,687Out of the Money | ROKUIn the Money | $10.85In the Money | $11.00In the Money | $10.90In the Money | $0.30In the Money | 3In the Money | 64In the Money | |
ROKUOut of the Money | $1.80Out of the Money | $1.96Out of the Money | $1.87Out of the Money | $-0.25Out of the Money | 137Out of the Money | 463Out of the Money | ROKUIn the Money | $14.85In the Money | $15.95In the Money | $14.50In the Money | $0.25In the Money | 2In the Money | 17In the Money | |
ROKUOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $-0.17Out of the Money | 30Out of the Money | 1,258Out of the Money | ROKUIn the Money | $19.25In the Money | $19.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.18Out of the Money | 127Out of the Money | 269Out of the Money | ROKUIn the Money | $23.85In the Money | $24.10In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money |