Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.85In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROKUIn the Money | $26.25In the Money | $28.35In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ROKUIn the Money | $22.85In the Money | $24.65In the Money | $25.75In the Money | $8.65In the Money | 1In the Money | 10In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 72Out of the Money | 199Out of the Money | |
ROKUIn the Money | $18.20In the Money | $19.25In the Money | $18.14In the Money | $1.43In the Money | 2In the Money | 47In the Money | ROKUOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 33Out of the Money | 1,454Out of the Money | |
ROKUIn the Money | $13.90In the Money | $14.20In the Money | $14.10In the Money | $1.60In the Money | 43In the Money | 186In the Money | ROKUOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-0.34Out of the Money | 230Out of the Money | 844Out of the Money | |
ROKUIn the Money | $10.25In the Money | $11.35In the Money | $10.38In the Money | $1.78In the Money | 42In the Money | 1,183In the Money | ROKUOut of the Money | $2.50Out of the Money | $2.54Out of the Money | $2.62Out of the Money | $-0.48Out of the Money | 190Out of the Money | 1,505Out of the Money | |
ROKUUnderlying issue's last price | $7.30Underlying issue's last price | $7.45Underlying issue's last price | $6.97Underlying issue's last price | $1.12Underlying issue's last price | 77Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $-0.93Underlying issue's last price | 155Underlying issue's last price | 554Underlying issue's last price |
ROKUNear the Money | $4.95Near the Money | $5.05Near the Money | $5.00Near the Money | $1.15Near the Money | 367Near the Money | 817Near the Money | ROKUIn the Money | $7.00In the Money | $7.15In the Money | $7.30In the Money | $-0.92In the Money | 201In the Money | 138In the Money | |
ROKUOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.69Out of the Money | 305Out of the Money | 1,534Out of the Money | ROKUIn the Money | $10.30In the Money | $10.45In the Money | $10.60In the Money | $-2.80In the Money | 48In the Money | 34In the Money | |
ROKUOut of the Money | $2.17Out of the Money | $2.23Out of the Money | $2.12Out of the Money | $0.42Out of the Money | 266Out of the Money | 278Out of the Money | ROKUIn the Money | $14.15In the Money | $14.45In the Money | $14.25In the Money | $-7.50In the Money | 3In the Money | 14In the Money | |
ROKUOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $0.32Out of the Money | 75Out of the Money | 1,220Out of the Money | ROKUIn the Money | $18.45In the Money | $18.75In the Money | $19.60In the Money | $-0.90In the Money | 3In the Money | 4In the Money | |
ROKUOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.19Out of the Money | 53Out of the Money | 250Out of the Money | ROKUIn the Money | $22.30In the Money | $23.70In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money |