Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $28.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 13Out of the Money | |
ROKUIn the Money | $24.75In the Money | $27.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 118Out of the Money | |
ROKUIn the Money | $20.35In the Money | $20.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKUOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 16Out of the Money | 205Out of the Money | |
ROKUIn the Money | $15.70In the Money | $16.25In the Money | $16.71In the Money | $2.69In the Money | 21In the Money | 50In the Money | ROKUOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.11Out of the Money | 44Out of the Money | 1,450Out of the Money | |
ROKUIn the Money | $11.90In the Money | $12.05In the Money | $12.50In the Money | $1.65In the Money | 23In the Money | 184In the Money | ROKUOut of the Money | $1.61Out of the Money | $1.65Out of the Money | $1.64Out of the Money | $-0.19Out of the Money | 197Out of the Money | 820Out of the Money | |
ROKUUnderlying issue's last price | $8.50Underlying issue's last price | $8.60Underlying issue's last price | $8.60Underlying issue's last price | $0.39Underlying issue's last price | 65Underlying issue's last price | 1,163Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ROKUUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.11Underlying issue's last price | $-0.39Underlying issue's last price | 86Underlying issue's last price | 1,471Underlying issue's last price |
ROKUNear the Money | $5.80Near the Money | $5.90Near the Money | $5.85Near the Money | $0.15Near the Money | 111Near the Money | 1,319Near the Money | ROKUIn the Money | $5.40In the Money | $5.55In the Money | $5.53In the Money | $-0.41In the Money | 143In the Money | 512In the Money | |
ROKUOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $0.05Out of the Money | 426Out of the Money | 798Out of the Money | ROKUIn the Money | $8.45In the Money | $8.60In the Money | $8.22In the Money | $-0.68In the Money | 8In the Money | 142In the Money | |
ROKUOut of the Money | $2.52Out of the Money | $2.59Out of the Money | $2.52Out of the Money | $0.13Out of the Money | 152Out of the Money | 1,454Out of the Money | ROKUIn the Money | $12.05In the Money | $12.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ROKUOut of the Money | $1.65Out of the Money | $1.76Out of the Money | $1.65Out of the Money | $0.03Out of the Money | 138Out of the Money | 304Out of the Money | ROKUIn the Money | $16.20In the Money | $16.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROKUOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.21Out of the Money | $0.11Out of the Money | 179Out of the Money | 1,166Out of the Money | ROKUIn the Money | $20.60In the Money | $21.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.09Out of the Money | 58Out of the Money | 228Out of the Money | ROKUIn the Money | $25.10In the Money | $25.55In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 1In the Money |