Stocks Options

LAST PRICE
61.8100
TODAY'S CHANGE (%)
Trending Down-0.9600 (-1.5294%)

Bid / Lots
61.8100/ 3
Ask / Lots
62.0000/ 6
Open / Previous Close
63.0200 / 62.7700
Day Range
Low 61.6500
High 63.3600
52 Week Range
Low 48.3301
High 108.8400
Volume
1,997,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$26.15In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$25.30In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
ROKUIn the Money	$24.75In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$24.45In the Money	$25.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$23.90In the Money	$24.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROKUIn the Money	$23.50In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ROKUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ROKUIn the Money	$23.00In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$22.45In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$22.00In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$21.55In the Money	$22.10In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ROKUIn the Money	$21.05In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$20.50In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ROKUIn the Money	$20.10In the Money	$21.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ROKUIn the Money	$19.60In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ROKUIn the Money	$19.10In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
ROKUIn the Money	$18.45In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ROKUIn the Money	$18.05In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ROKUIn the Money	$17.60In the Money	$18.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ROKUIn the Money	$17.00In the Money	$18.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
ROKUIn the Money	$16.60In the Money	$17.00In the Money	$17.35In the Money	$5.42In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ROKUIn the Money	$16.05In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ROKUIn the Money	$15.40In the Money	$16.05In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ROKUIn the Money	$14.95In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ROKUIn the Money	$14.50In the Money	$15.90In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ROKUIn the Money	$14.15In the Money	$15.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	54Out of the Money
ROKUIn the Money	$13.50In the Money	$14.90In the Money	$14.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	33Out of the Money
ROKUIn the Money	$12.90In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
ROKUIn the Money	$12.55In the Money	$13.95In the Money	$8.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	85Out of the Money
ROKUIn the Money	$12.00In the Money	$12.90In the Money	$7.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	41Out of the Money
ROKUIn the Money	$11.55In the Money	$12.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	586Out of the Money	172Out of the Money
ROKUIn the Money	$10.40In the Money	$11.05In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	247Out of the Money	70Out of the Money
ROKUIn the Money	$9.65In the Money	$10.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	305Out of the Money	88Out of the Money
ROKUIn the Money	$8.50In the Money	$9.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	723Out of the Money	185Out of the Money
ROKUIn the Money	$7.70In the Money	$8.15In the Money	$8.55In the Money	$0.12In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ROKUIn the Money	$6.70In the Money	$7.20In the Money	$6.70In the Money	$0.15In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,665Out of the Money
ROKUIn the Money	$5.55In the Money	$6.65In the Money	$6.48In the Money	$0.63In the Money	19In the Money	114In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	317Out of the Money
ROKUIn the Money	$4.70In the Money	$5.50In the Money	$5.00In the Money	$0.49In the Money	5In the Money	188In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	918Out of the Money
ROKUIn the Money	$2.94In the Money	$4.90In the Money	$4.04In the Money	$-0.32In the Money	167In the Money	337In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	24Out of the Money	863Out of the Money
ROKUIn the Money	$2.78In the Money	$3.85In the Money	$3.57In the Money	$-0.23In the Money	91In the Money	344In the Money	Filter Table By Strike Price of$59.00	ROKUNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	68Near the Money	328Near the Money
ROKUIn the Money	$1.90In the Money	$2.19In the Money	$2.12In the Money	$-0.45In the Money	284In the Money	1,381In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	$0.04Near the Money	$0.19Near the Money	$0.17Near the Money	$0.02Near the Money	192Near the Money	460Near the Money
ROKUUnderlying issue's last price	$1.15Underlying issue's last price	$1.28Underlying issue's last price	$1.30Underlying issue's last price	$-0.45Underlying issue's last price	95Underlying issue's last price	517Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.20Underlying issue's last price	$0.43Underlying issue's last price	$0.40Underlying issue's last price	$0.08Underlying issue's last price	313Underlying issue's last price	648Underlying issue's last price
ROKUNear the Money	$0.59Near the Money	$0.74Near the Money	$0.63Near the Money	$-0.71Near the Money	209Near the Money	912Near the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	$0.77In the Money	$0.88In the Money	$0.78In the Money	$0.19In the Money	195In the Money	191In the Money
ROKUNear the Money	$0.26Near the Money	$0.36Near the Money	$0.32Near the Money	$-0.50Near the Money	615Near the Money	822Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$1.22In the Money	$1.59In the Money	$1.32In the Money	$0.26In the Money	119In the Money	77In the Money
ROKUNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.35Near the Money	440Near the Money	673Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$2.01In the Money	$2.39In the Money	$2.14In the Money	$0.17In the Money	13In the Money	20In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	1,481Out of the Money	2,299Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$2.83In the Money	$3.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	114Out of the Money	614Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$3.90In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	296Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$5.00In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$6.00In the Money	$6.45In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	20Out of the Money	237Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$7.00In the Money	$7.50In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	64Out of the Money	395Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$7.15In the Money	$8.40In the Money	$7.68In the Money	$-7.66In the Money	3In the Money	1In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	135Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$8.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$8.25In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	410Out of the Money	21Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$11.00In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	597Out of the Money	308Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$10.30In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	230Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$12.80In the Money	$13.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$12.55In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	68Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$13.35In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	91Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$16.40In the Money	$18.50In the Money	$22.45In the Money	$0.00In the Money	---In the Money	9In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$21.10In the Money	$23.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)