Stocks Options

LAST PRICE
61.8100
TODAY'S CHANGE (%)
Trending Down-0.9600 (-1.5294%)

Bid / Lots
61.8500/ 1
Ask / Lots
62.0000/ 6
Open / Previous Close
63.0200 / 62.7700
Day Range
Low 61.6500
High 63.3600
52 Week Range
Low 48.3301
High 108.8400
Volume
1,997,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$26.55In the Money	$27.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ROKUIn the Money	$21.60In the Money	$22.95In the Money	$19.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
ROKUIn the Money	$21.20In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKUIn the Money	$20.65In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$20.20In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ROKUIn the Money	$19.70In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ROKUIn the Money	$19.15In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKUIn the Money	$18.70In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$18.05In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$17.75In the Money	$18.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$17.20In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ROKUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$16.70In the Money	$17.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	1,268Out of the Money
ROKUIn the Money	$16.25In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ROKUIn the Money	$15.75In the Money	$16.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ROKUIn the Money	$14.90In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ROKUIn the Money	$14.70In the Money	$15.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	177Out of the Money
ROKUIn the Money	$14.15In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	45Out of the Money	1Out of the Money
ROKUIn the Money	$13.70In the Money	$15.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	60Out of the Money
ROKUIn the Money	$13.20In the Money	$13.50In the Money	$14.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
ROKUIn the Money	$12.65In the Money	$14.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	83Out of the Money	248Out of the Money
ROKUIn the Money	$12.20In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.03Out of the Money	40Out of the Money	---Out of the Money
ROKUIn the Money	$11.65In the Money	$13.00In the Money	$12.30In the Money	$0.40In the Money	12In the Money	119In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	42Out of the Money	122Out of the Money
ROKUIn the Money	$10.75In the Money	$11.95In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	53Out of the Money	34Out of the Money
ROKUIn the Money	$9.75In the Money	$10.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
ROKUIn the Money	$8.65In the Money	$9.50In the Money	$9.41In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7Out of the Money	36Out of the Money
ROKUIn the Money	$7.85In the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2Out of the Money	65Out of the Money
ROKUIn the Money	$6.90In the Money	$8.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.01Out of the Money	42Out of the Money	372Out of the Money
ROKUIn the Money	$5.55In the Money	$7.15In the Money	$6.68In the Money	$0.38In the Money	34In the Money	56In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	2Out of the Money	92Out of the Money
ROKUIn the Money	$5.05In the Money	$5.85In the Money	$5.65In the Money	$-0.84In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	50Out of the Money	120Out of the Money
ROKUIn the Money	$4.20In the Money	$5.30In the Money	$4.44In the Money	$0.09In the Money	16In the Money	144In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	96Out of the Money	731Out of the Money
ROKUIn the Money	$3.40In the Money	$4.55In the Money	$3.92In the Money	$0.21In the Money	4In the Money	519In the Money	Filter Table By Strike Price of$59.00	ROKUNear the Money	$0.42Near the Money	$0.63Near the Money	$0.61Near the Money	$0.04Near the Money	20Near the Money	136Near the Money
ROKUIn the Money	$2.70In the Money	$2.79In the Money	$2.83In the Money	$-0.67In the Money	61In the Money	3,070In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	$0.84Near the Money	$0.92Near the Money	$0.91Near the Money	$0.21Near the Money	78Near the Money	192Near the Money
ROKUUnderlying issue's last price	$2.09Underlying issue's last price	$2.16Underlying issue's last price	$2.08Underlying issue's last price	$-0.51Underlying issue's last price	29Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	ROKUUnderlying issue's last price	$1.20Underlying issue's last price	$1.27Underlying issue's last price	$1.03Underlying issue's last price	$-0.01Underlying issue's last price	60Underlying issue's last price	65Underlying issue's last price
ROKUNear the Money	$1.56Near the Money	$1.62Near the Money	$1.56Near the Money	$-0.44Near the Money	117Near the Money	221Near the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	$1.66In the Money	$1.74In the Money	$1.57In the Money	$-0.11In the Money	75In the Money	57In the Money
ROKUNear the Money	$1.13Near the Money	$1.18Near the Money	$1.20Near the Money	$-0.47Near the Money	77Near the Money	413Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$2.23In the Money	$2.30In the Money	$1.74In the Money	$-0.46In the Money	19In the Money	64In the Money
ROKUNear the Money	$0.80Near the Money	$0.98Near the Money	$0.81Near the Money	$-0.22Near the Money	60Near the Money	291Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$2.84In the Money	$3.05In the Money	$2.64In the Money	$0.09In the Money	105In the Money	27In the Money
ROKUOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.30Out of the Money	190Out of the Money	718Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$3.60In the Money	$4.50In the Money	$3.75In the Money	$0.18In the Money	2In the Money	7In the Money
ROKUOut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.51Out of the Money	$0.00Out of the Money	140Out of the Money	163Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$3.50In the Money	$5.35In the Money	$4.38In the Money	$0.00In the Money	---In the Money	8In the Money
ROKUOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	59Out of the Money	114Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$4.95In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	30Out of the Money	73Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$5.25In the Money	$6.50In the Money	$5.55In the Money	$-1.73In the Money	1In the Money	1In the Money
ROKUOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.08Out of the Money	10Out of the Money	144Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$7.20In the Money	$7.95In the Money	$13.23In the Money	$0.00In the Money	---In the Money	10In the Money
ROKUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	87Out of the Money	718Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$8.05In the Money	$8.45In the Money	$7.50In the Money	$-1.10In the Money	20In the Money	21In the Money
ROKUOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.02Out of the Money	9Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$9.00In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	104Out of the Money	19Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$8.95In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$10.15In the Money	$11.70In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$11.90In the Money	$13.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	255Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$11.15In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$14.00In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$14.95In the Money	$15.35In the Money	$14.50In the Money	$14.50In the Money	7In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$15.70In the Money	$16.35In the Money	$15.20In the Money	$0.00In the Money	4In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$17.10In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$18.00In the Money	$18.35In the Money	$17.25In the Money	$0.00In the Money	---In the Money	12In the Money
ROKUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$18.15In the Money	$19.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$18.15In the Money	$20.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$20.95In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$21.75In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$23.00In the Money	$23.35In the Money	$22.37In the Money	$-1.98In the Money	1In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)