Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $26.55In the Money | $27.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROKUIn the Money | $21.60In the Money | $22.95In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
ROKUIn the Money | $21.20In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $20.65In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $20.20In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ROKUIn the Money | $19.70In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $19.15In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $18.70In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $18.05In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.75In the Money | $18.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $17.20In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $16.70In the Money | $17.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,268Out of the Money | |
ROKUIn the Money | $16.25In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ROKUIn the Money | $15.75In the Money | $16.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ROKUIn the Money | $14.90In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $14.70In the Money | $15.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 177Out of the Money | |
ROKUIn the Money | $14.15In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 45Out of the Money | 1Out of the Money | |
ROKUIn the Money | $13.70In the Money | $15.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 60Out of the Money | |
ROKUIn the Money | $13.20In the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
ROKUIn the Money | $12.65In the Money | $14.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 83Out of the Money | 248Out of the Money | |
ROKUIn the Money | $12.20In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 40Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.65In the Money | $13.00In the Money | $12.30In the Money | $0.40In the Money | 12In the Money | 119In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 42Out of the Money | 122Out of the Money | |
ROKUIn the Money | $10.75In the Money | $11.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 53Out of the Money | 34Out of the Money | |
ROKUIn the Money | $9.75In the Money | $10.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ROKUIn the Money | $8.65In the Money | $9.50In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 78In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 36Out of the Money | |
ROKUIn the Money | $7.85In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 65Out of the Money | |
ROKUIn the Money | $6.90In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 269In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 42Out of the Money | 372Out of the Money | |
ROKUIn the Money | $5.55In the Money | $7.15In the Money | $6.68In the Money | $0.38In the Money | 34In the Money | 56In the Money | ROKUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2Out of the Money | 92Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.85In the Money | $5.65In the Money | $-0.84In the Money | 1In the Money | 64In the Money | ROKUOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 50Out of the Money | 120Out of the Money | |
ROKUIn the Money | $4.20In the Money | $5.30In the Money | $4.44In the Money | $0.09In the Money | 16In the Money | 144In the Money | ROKUOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 96Out of the Money | 731Out of the Money | |
ROKUIn the Money | $3.40In the Money | $4.55In the Money | $3.92In the Money | $0.21In the Money | 4In the Money | 519In the Money | ROKUNear the Money | $0.42Near the Money | $0.63Near the Money | $0.61Near the Money | $0.04Near the Money | 20Near the Money | 136Near the Money | |
ROKUIn the Money | $2.70In the Money | $2.79In the Money | $2.83In the Money | $-0.67In the Money | 61In the Money | 3,070In the Money | ROKUNear the Money | $0.84Near the Money | $0.92Near the Money | $0.91Near the Money | $0.21Near the Money | 78Near the Money | 192Near the Money | |
ROKUUnderlying issue's last price | $2.09Underlying issue's last price | $2.16Underlying issue's last price | $2.08Underlying issue's last price | $-0.51Underlying issue's last price | 29Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.03Underlying issue's last price | $-0.01Underlying issue's last price | 60Underlying issue's last price | 65Underlying issue's last price |
ROKUNear the Money | $1.56Near the Money | $1.62Near the Money | $1.56Near the Money | $-0.44Near the Money | 117Near the Money | 221Near the Money | ROKUIn the Money | $1.66In the Money | $1.74In the Money | $1.57In the Money | $-0.11In the Money | 75In the Money | 57In the Money | |
ROKUNear the Money | $1.13Near the Money | $1.18Near the Money | $1.20Near the Money | $-0.47Near the Money | 77Near the Money | 413Near the Money | ROKUIn the Money | $2.23In the Money | $2.30In the Money | $1.74In the Money | $-0.46In the Money | 19In the Money | 64In the Money | |
ROKUNear the Money | $0.80Near the Money | $0.98Near the Money | $0.81Near the Money | $-0.22Near the Money | 60Near the Money | 291Near the Money | ROKUIn the Money | $2.84In the Money | $3.05In the Money | $2.64In the Money | $0.09In the Money | 105In the Money | 27In the Money | |
ROKUOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.30Out of the Money | 190Out of the Money | 718Out of the Money | ROKUIn the Money | $3.60In the Money | $4.50In the Money | $3.75In the Money | $0.18In the Money | 2In the Money | 7In the Money | |
ROKUOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 140Out of the Money | 163Out of the Money | ROKUIn the Money | $3.50In the Money | $5.35In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 59Out of the Money | 114Out of the Money | ROKUIn the Money | $4.95In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 30Out of the Money | 73Out of the Money | ROKUIn the Money | $5.25In the Money | $6.50In the Money | $5.55In the Money | $-1.73In the Money | 1In the Money | 1In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 10Out of the Money | 144Out of the Money | ROKUIn the Money | $7.20In the Money | $7.95In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 87Out of the Money | 718Out of the Money | ROKUIn the Money | $8.05In the Money | $8.45In the Money | $7.50In the Money | $-1.10In the Money | 20In the Money | 21In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 9Out of the Money | 20Out of the Money | ROKUIn the Money | $9.00In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 104Out of the Money | 19Out of the Money | ROKUIn the Money | $8.95In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $10.15In the Money | $11.70In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 25Out of the Money | ROKUIn the Money | $11.90In the Money | $13.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 255Out of the Money | ROKUIn the Money | $11.15In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROKUIn the Money | $14.00In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ROKUIn the Money | $14.95In the Money | $15.35In the Money | $14.50In the Money | $14.50In the Money | 7In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $15.70In the Money | $16.35In the Money | $15.20In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $17.10In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ROKUIn the Money | $18.00In the Money | $18.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $18.15In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $18.15In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $20.95In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $21.75In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ROKUIn the Money | $23.00In the Money | $23.35In the Money | $22.37In the Money | $-1.98In the Money | 1In the Money | ---In the Money |