Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $27.00In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROKUIn the Money | $22.50In the Money | $23.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
ROKUIn the Money | $22.05In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $21.55In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $20.95In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ROKUIn the Money | $20.45In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROKUIn the Money | $20.00In the Money | $22.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $19.40In the Money | $21.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $18.85In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $18.40In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $17.85In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $17.35In the Money | $18.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | |
ROKUIn the Money | $16.90In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ROKUIn the Money | $16.45In the Money | $17.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 109Out of the Money | |
ROKUIn the Money | $15.85In the Money | $16.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | |
ROKUIn the Money | $15.45In the Money | $16.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 177Out of the Money | |
ROKUIn the Money | $15.00In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $14.55In the Money | $16.05In the Money | $14.10In the Money | $7.40In the Money | 1In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $13.85In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.36Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $13.55In the Money | $14.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
ROKUIn the Money | $13.00In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $12.75In the Money | $13.30In the Money | $11.90In the Money | $-0.10In the Money | 10In the Money | 121In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 120Out of the Money | |
ROKUIn the Money | $11.40In the Money | $12.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ROKUIn the Money | $10.40In the Money | $12.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ROKUIn the Money | $9.80In the Money | $10.45In the Money | $9.41In the Money | $4.51In the Money | 7In the Money | 83In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ROKUIn the Money | $8.40In the Money | $11.00In the Money | $8.50In the Money | $2.10In the Money | 10In the Money | 19In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ROKUIn the Money | $7.00In the Money | $8.00In the Money | $8.00In the Money | $0.90In the Money | 2In the Money | 267In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 12Out of the Money | 360Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.20In the Money | $6.30In the Money | $0.20In the Money | 3In the Money | 56In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 11Out of the Money | 85Out of the Money | |
ROKUIn the Money | $5.35In the Money | $7.10In the Money | $6.49In the Money | $1.22In the Money | 4In the Money | 66In the Money | ROKUOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 13Out of the Money | 115Out of the Money | |
ROKUIn the Money | $4.10In the Money | $5.25In the Money | $4.35In the Money | $-0.44In the Money | 8In the Money | 147In the Money | ROKUOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 38Out of the Money | 731Out of the Money | |
ROKUIn the Money | $4.20In the Money | $4.40In the Money | $3.71In the Money | $-0.19In the Money | 2In the Money | 519In the Money | ROKUOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 18Out of the Money | 122Out of the Money | |
ROKUIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.45In the Money | 98In the Money | 3,106In the Money | ROKUNear the Money | $0.62Near the Money | $0.67Near the Money | $0.70Near the Money | $-0.44Near the Money | 51Near the Money | 165Near the Money | |
ROKUIn the Money | $2.77In the Money | $2.84In the Money | $2.59In the Money | $0.22In the Money | 36In the Money | 188In the Money | ROKUNear the Money | $0.91Near the Money | $0.97Near the Money | $1.04Near the Money | $-0.15Near the Money | 26Near the Money | 46Near the Money | |
ROKUUnderlying issue's last price | $2.15Underlying issue's last price | $2.21Underlying issue's last price | $2.00Underlying issue's last price | $0.17Underlying issue's last price | 75Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.27Underlying issue's last price | $1.35Underlying issue's last price | $1.68Underlying issue's last price | $0.07Underlying issue's last price | 46Underlying issue's last price | 46Underlying issue's last price |
ROKUNear the Money | $1.64Near the Money | $1.70Near the Money | $1.67Near the Money | $0.17Near the Money | 77Near the Money | 394Near the Money | ROKUIn the Money | $1.75In the Money | $1.83In the Money | $2.20In the Money | $0.03In the Money | 3In the Money | 64In the Money | |
ROKUNear the Money | $1.22Near the Money | $1.28Near the Money | $1.03Near the Money | $-0.02Near the Money | 44Near the Money | 261Near the Money | ROKUIn the Money | $2.36In the Money | $2.45In the Money | $2.55In the Money | $-0.34In the Money | 18In the Money | 17In the Money | |
ROKUNear the Money | $0.88Near the Money | $0.94Near the Money | $0.87Near the Money | $0.08Near the Money | 80Near the Money | 690Near the Money | ROKUIn the Money | $2.95In the Money | $3.10In the Money | $3.57In the Money | $-0.56In the Money | 4In the Money | 4In the Money | |
ROKUOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 48Out of the Money | 135Out of the Money | ROKUIn the Money | $3.70In the Money | $4.50In the Money | $4.38In the Money | $0.13In the Money | 1In the Money | 7In the Money | |
ROKUOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 20Out of the Money | 112Out of the Money | ROKUIn the Money | $3.50In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 13Out of the Money | 61Out of the Money | ROKUIn the Money | $5.30In the Money | $5.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 14Out of the Money | 142Out of the Money | ROKUIn the Money | $5.55In the Money | $6.55In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 75Out of the Money | 771Out of the Money | ROKUIn the Money | $7.10In the Money | $7.50In the Money | $8.60In the Money | $-8.16In the Money | 20In the Money | 6In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 9Out of the Money | 19Out of the Money | ROKUIn the Money | $8.15In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 9Out of the Money | 19Out of the Money | ROKUIn the Money | $8.80In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 4Out of the Money | 14Out of the Money | ROKUIn the Money | $9.80In the Money | $10.50In the Money | $10.92In the Money | $10.92In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 15Out of the Money | 11Out of the Money | ROKUIn the Money | $10.90In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 16Out of the Money | 240Out of the Money | ROKUIn the Money | $10.55In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ROKUIn the Money | $12.85In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ROKUIn the Money | $13.85In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $14.85In the Money | $15.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $15.95In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ROKUIn the Money | $16.95In the Money | $17.45In the Money | $17.25In the Money | $-0.90In the Money | 7In the Money | 5In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.02Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | ROKUIn the Money | $17.85In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $18.90In the Money | $20.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $19.90In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $20.95In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | ROKUIn the Money | $21.85In the Money | $22.45In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |