Stocks Options

LAST PRICE
62.7700
TODAY'S CHANGE (%)
Trending Up0.7800 (1.2583%)

Bid / Lots
62.6500/ 2
Ask / Lots
62.8000/ 67
Open / Previous Close
62.3200 / 61.9900
Day Range
Low 61.2400
High 62.8500
52 Week Range
Low 48.3301
High 108.8400
Volume
2,202,231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$27.00In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ROKUIn the Money	$22.50In the Money	$23.05In the Money	$19.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
ROKUIn the Money	$22.05In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ROKUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKUIn the Money	$21.55In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$20.95In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ROKUIn the Money	$20.45In the Money	$21.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ROKUIn the Money	$20.00In the Money	$22.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ROKUIn the Money	$19.40In the Money	$21.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$18.85In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$18.40In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ROKUIn the Money	$17.85In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ROKUOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$17.35In the Money	$18.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
ROKUIn the Money	$16.90In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ROKUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ROKUIn the Money	$16.45In the Money	$17.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	10Out of the Money	109Out of the Money
ROKUIn the Money	$15.85In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ROKUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ROKUIn the Money	$15.45In the Money	$16.20In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	177Out of the Money
ROKUIn the Money	$15.00In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ROKUOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$14.55In the Money	$16.05In the Money	$14.10In the Money	$7.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ROKUIn the Money	$13.85In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	ROKUOut of the Money	$0.01Out of the Money	$0.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$13.55In the Money	$14.15In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
ROKUIn the Money	$13.00In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ROKUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$12.75In the Money	$13.30In the Money	$11.90In the Money	$-0.10In the Money	10In the Money	121In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	120Out of the Money
ROKUIn the Money	$11.40In the Money	$12.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ROKUIn the Money	$10.40In the Money	$12.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
ROKUIn the Money	$9.80In the Money	$10.45In the Money	$9.41In the Money	$4.51In the Money	7In the Money	83In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ROKUIn the Money	$8.40In the Money	$11.00In the Money	$8.50In the Money	$2.10In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ROKUIn the Money	$7.00In the Money	$8.00In the Money	$8.00In the Money	$0.90In the Money	2In the Money	267In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	12Out of the Money	360Out of the Money
ROKUIn the Money	$6.90In the Money	$7.20In the Money	$6.30In the Money	$0.20In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	11Out of the Money	85Out of the Money
ROKUIn the Money	$5.35In the Money	$7.10In the Money	$6.49In the Money	$1.22In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	13Out of the Money	115Out of the Money
ROKUIn the Money	$4.10In the Money	$5.25In the Money	$4.35In the Money	$-0.44In the Money	8In the Money	147In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	38Out of the Money	731Out of the Money
ROKUIn the Money	$4.20In the Money	$4.40In the Money	$3.71In the Money	$-0.19In the Money	2In the Money	519In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.57Out of the Money	$-0.10Out of the Money	18Out of the Money	122Out of the Money
ROKUIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$0.45In the Money	98In the Money	3,106In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	$0.62Near the Money	$0.67Near the Money	$0.70Near the Money	$-0.44Near the Money	51Near the Money	165Near the Money
ROKUIn the Money	$2.77In the Money	$2.84In the Money	$2.59In the Money	$0.22In the Money	36In the Money	188In the Money	Filter Table By Strike Price of$61.00	ROKUNear the Money	$0.91Near the Money	$0.97Near the Money	$1.04Near the Money	$-0.15Near the Money	26Near the Money	46Near the Money
ROKUUnderlying issue's last price	$2.15Underlying issue's last price	$2.21Underlying issue's last price	$2.00Underlying issue's last price	$0.17Underlying issue's last price	75Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	ROKUUnderlying issue's last price	$1.27Underlying issue's last price	$1.35Underlying issue's last price	$1.68Underlying issue's last price	$0.07Underlying issue's last price	46Underlying issue's last price	46Underlying issue's last price
ROKUNear the Money	$1.64Near the Money	$1.70Near the Money	$1.67Near the Money	$0.17Near the Money	77Near the Money	394Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$1.75In the Money	$1.83In the Money	$2.20In the Money	$0.03In the Money	3In the Money	64In the Money
ROKUNear the Money	$1.22Near the Money	$1.28Near the Money	$1.03Near the Money	$-0.02Near the Money	44Near the Money	261Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$2.36In the Money	$2.45In the Money	$2.55In the Money	$-0.34In the Money	18In the Money	17In the Money
ROKUNear the Money	$0.88Near the Money	$0.94Near the Money	$0.87Near the Money	$0.08Near the Money	80Near the Money	690Near the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$2.95In the Money	$3.10In the Money	$3.57In the Money	$-0.56In the Money	4In the Money	4In the Money
ROKUOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.51Out of the Money	$-0.05Out of the Money	48Out of the Money	135Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$3.70In the Money	$4.50In the Money	$4.38In the Money	$0.13In the Money	1In the Money	7In the Money
ROKUOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$-0.10Out of the Money	20Out of the Money	112Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$3.50In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	13Out of the Money	61Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$5.30In the Money	$5.60In the Money	$7.28In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	14Out of the Money	142Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$5.55In the Money	$6.55In the Money	$13.23In the Money	$0.00In the Money	---In the Money	10In the Money
ROKUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	75Out of the Money	771Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$7.10In the Money	$7.50In the Money	$8.60In the Money	$-8.16In the Money	20In the Money	6In the Money
ROKUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	9Out of the Money	19Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	$8.15In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	9Out of the Money	19Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	$8.80In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	$9.80In the Money	$10.50In the Money	$10.92In the Money	$10.92In the Money	1In the Money	---In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.05Out of the Money	15Out of the Money	11Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$10.90In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	16Out of the Money	240Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$10.55In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$12.85In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$13.85In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$14.85In the Money	$15.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$15.95In the Money	$16.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$16.95In the Money	$17.45In the Money	$17.25In the Money	$-0.90In the Money	7In the Money	5In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$17.85In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$18.90In the Money	$20.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$19.90In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$20.95In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$21.85In the Money	$22.45In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)