Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $31.40In the Money | $34.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ROKUIn the Money | $26.85In the Money | $29.75In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,641Out of the Money | |
ROKUIn the Money | $22.35In the Money | $23.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | ROKUOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
ROKUIn the Money | $18.40In the Money | $18.90In the Money | $19.10In the Money | $0.85In the Money | 6In the Money | 241In the Money | ROKUOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
ROKUIn the Money | $14.55In the Money | $14.85In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 830In the Money | ROKUOut of the Money | $1.64Out of the Money | $1.84Out of the Money | $1.84Out of the Money | $-0.03Out of the Money | 6Out of the Money | 5,129Out of the Money | |
ROKUIn the Money | $11.10In the Money | $11.90In the Money | $11.27In the Money | $0.59In the Money | 5In the Money | 1,538In the Money | ROKUOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.11Out of the Money | 31Out of the Money | 2,415Out of the Money | |
ROKUUnderlying issue's last price | $8.20Underlying issue's last price | $8.40Underlying issue's last price | $8.25Underlying issue's last price | $0.35Underlying issue's last price | 22Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $-0.25Underlying issue's last price | 17Underlying issue's last price | 1,758Underlying issue's last price |
ROKUNear the Money | $5.95Near the Money | $6.05Near the Money | $5.95Near the Money | $0.28Near the Money | 31Near the Money | 2,406Near the Money | ROKUIn the Money | $7.95In the Money | $8.10In the Money | $7.90In the Money | $-0.33In the Money | 7In the Money | 885In the Money | |
ROKUOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $0.35Out of the Money | 62Out of the Money | 2,073Out of the Money | ROKUIn the Money | $11.15In the Money | $11.65In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1,102In the Money | |
ROKUOut of the Money | $2.98Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.30Out of the Money | 447Out of the Money | 1,772Out of the Money | ROKUIn the Money | $14.90In the Money | $15.65In the Money | $15.04In the Money | $-0.28In the Money | 2In the Money | 682In the Money | |
ROKUOut of the Money | $2.11Out of the Money | $2.31Out of the Money | $2.20Out of the Money | $0.23Out of the Money | 348Out of the Money | 855Out of the Money | ROKUIn the Money | $18.80In the Money | $19.45In the Money | $27.83In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
ROKUOut of the Money | $1.52Out of the Money | $1.61Out of the Money | $1.54Out of the Money | $0.09Out of the Money | 1Out of the Money | 437Out of the Money | ROKUIn the Money | $23.30In the Money | $24.10In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ROKUOut of the Money | $1.11Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 10Out of the Money | 1,324Out of the Money | ROKUIn the Money | $27.60In the Money | $28.45In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.86Out of the Money | $0.11Out of the Money | 103Out of the Money | 5,439Out of the Money | ROKUIn the Money | $32.75In the Money | $33.40In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROKUOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,146Out of the Money | ROKUIn the Money | $37.35In the Money | $39.25In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 2Out of the Money | 161Out of the Money | ROKUIn the Money | $42.00In the Money | $44.65In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | ROKUIn the Money | $46.25In the Money | $49.60In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ROKUIn the Money | $52.05In the Money | $54.60In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | ROKUIn the Money | $56.75In the Money | $59.50In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | ROKUIn the Money | $61.75In the Money | $64.60In the Money | $53.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 804Out of the Money | ROKUIn the Money | $67.00In the Money | $69.60In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ROKUIn the Money | $71.10In the Money | $74.60In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ROKUIn the Money | $76.40In the Money | $79.60In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 710Out of the Money | ROKUIn the Money | $81.55In the Money | $84.35In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 253Out of the Money | ROKUIn the Money | $86.45In the Money | $89.60In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | ROKUIn the Money | $92.10In the Money | $94.55In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |