Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $23.45In the Money | $27.30In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ROKUIn the Money | $20.75In the Money | $22.70In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKUOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ROKUIn the Money | $16.60In the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | ROKUOut of the Money | $1.37Out of the Money | $1.48Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
ROKUIn the Money | $11.95In the Money | $13.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 192In the Money | ROKUOut of the Money | $2.57Out of the Money | $2.65Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ROKUUnderlying issue's last price | $9.15Underlying issue's last price | $10.90Underlying issue's last price | $9.70Underlying issue's last price | $0.55Underlying issue's last price | 35Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROKUUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,437Underlying issue's last price |
ROKUNear the Money | $7.25Near the Money | $7.35Near the Money | $7.21Near the Money | $0.16Near the Money | 55Near the Money | 746Near the Money | ROKUIn the Money | $6.75In the Money | $6.85In the Money | $7.10In the Money | $0.20In the Money | 129In the Money | 606In the Money | |
ROKUOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $0.24Out of the Money | 19Out of the Money | 621Out of the Money | ROKUIn the Money | $9.70In the Money | $9.85In the Money | $9.72In the Money | $1.32In the Money | 1In the Money | 421In the Money | |
ROKUOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.50Out of the Money | $-0.15Out of the Money | 4Out of the Money | 578Out of the Money | ROKUIn the Money | $13.20In the Money | $13.40In the Money | $13.75In the Money | $2.90In the Money | 4In the Money | 497In the Money | |
ROKUOut of the Money | $2.69Out of the Money | $2.99Out of the Money | $2.75Out of the Money | $0.25Out of the Money | 43Out of the Money | 324Out of the Money | ROKUIn the Money | $16.95In the Money | $17.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
ROKUOut of the Money | $1.74Out of the Money | $2.06Out of the Money | $1.93Out of the Money | $0.13Out of the Money | 7Out of the Money | 650Out of the Money | ROKUIn the Money | $20.60In the Money | $22.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ROKUOut of the Money | $1.27Out of the Money | $1.44Out of the Money | $1.28Out of the Money | $-0.01Out of the Money | 2Out of the Money | 209Out of the Money | ROKUIn the Money | $25.85In the Money | $26.20In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ROKUOut of the Money | $0.93Out of the Money | $1.22Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 2Out of the Money | 230Out of the Money | ROKUIn the Money | $29.60In the Money | $31.20In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ROKUOut of the Money | $0.76Out of the Money | $1.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ROKUIn the Money | $33.70In the Money | $37.55In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ROKUOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ROKUIn the Money | $38.60In the Money | $42.50In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 126Out of the Money | 972Out of the Money | ROKUIn the Money | $43.85In the Money | $47.35In the Money | $46.10In the Money | $4.64In the Money | 9In the Money | ---In the Money | |
ROKUOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ROKUIn the Money | $48.55In the Money | $52.45In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | ROKUIn the Money | $53.75In the Money | $57.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 76Out of the Money | ROKUIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ROKUIn the Money | $63.65In the Money | $67.35In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ROKUIn the Money | $68.70In the Money | $72.35In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ROKUIn the Money | $73.65In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ROKUIn the Money | $78.65In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ROKUIn the Money | $83.35In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |