Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $48.00In the Money | $51.00In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $43.05In the Money | $46.15In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
ROKUIn the Money | $38.65In the Money | $40.55In the Money | $41.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ROKUIn the Money | $33.80In the Money | $35.20In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,955Out of the Money | |
ROKUIn the Money | $29.10In the Money | $29.90In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 233In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | |
ROKUIn the Money | $24.40In the Money | $24.75In the Money | $24.95In the Money | $0.65In the Money | 5In the Money | 414In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | |
ROKUIn the Money | $19.50In the Money | $20.75In the Money | $20.30In the Money | $1.30In the Money | 19In the Money | 965In the Money | ROKUOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 19Out of the Money | 2,034Out of the Money | |
ROKUIn the Money | $14.60In the Money | $14.85In the Money | $14.78In the Money | $1.94In the Money | 8In the Money | 707In the Money | ROKUOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 35Out of the Money | 2,617Out of the Money | |
ROKUIn the Money | $9.90In the Money | $11.10In the Money | $10.11In the Money | $0.61In the Money | 58In the Money | 1,602In the Money | ROKUOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 68Out of the Money | 3,744Out of the Money | |
ROKUIn the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ROKUIn the Money | $7.85In the Money | $8.80In the Money | $9.10In the Money | $-0.60In the Money | 1In the Money | 2In the Money | ROKUOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $7.35In the Money | $7.55In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $-0.16Out of the Money | 10Out of the Money | 34Out of the Money | |
ROKUIn the Money | $6.60In the Money | $7.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 63Out of the Money | |
ROKUIn the Money | $5.85In the Money | $6.25In the Money | $6.05In the Money | $0.45In the Money | 28In the Money | 3,155In the Money | ROKUOut of the Money | $1.34Out of the Money | $1.42Out of the Money | $1.37Out of the Money | $-0.13Out of the Money | 181Out of the Money | 3,086Out of the Money | |
ROKUIn the Money | $5.15In the Money | $5.65In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $1.65Out of the Money | $1.73Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $4.40In the Money | $5.65In the Money | $4.75In the Money | $0.54In the Money | 13In the Money | 56In the Money | ROKUNear the Money | $2.00Near the Money | $2.09Near the Money | $1.90Near the Money | $-0.44Near the Money | 5Near the Money | 52Near the Money | |
ROKUIn the Money | $3.95In the Money | $4.10In the Money | $4.34In the Money | $0.44In the Money | 4In the Money | 85In the Money | ROKUNear the Money | $2.23Near the Money | $2.50Near the Money | $2.43Near the Money | $-0.24Near the Money | 7Near the Money | 45Near the Money | |
ROKUUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.63Underlying issue's last price | $0.43Underlying issue's last price | 46Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $2.85Underlying issue's last price | $2.92Underlying issue's last price | $2.67Underlying issue's last price | $-0.68Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
ROKUNear the Money | $2.96Near the Money | $3.05Near the Money | $2.95Near the Money | $0.20Near the Money | 1,064Near the Money | 5,046Near the Money | ROKUIn the Money | $3.35In the Money | $3.50In the Money | $3.05In the Money | $-0.85In the Money | 58In the Money | 4,370In the Money | |
ROKUNear the Money | $2.51Near the Money | $2.62Near the Money | $2.51Near the Money | $0.17Near the Money | 18Near the Money | 135Near the Money | ROKUIn the Money | $3.90In the Money | $4.05In the Money | $3.55In the Money | $-1.20In the Money | 1In the Money | 34In the Money | |
ROKUNear the Money | $2.09Near the Money | $2.29Near the Money | $2.16Near the Money | $0.34Near the Money | 32Near the Money | 45Near the Money | ROKUIn the Money | $4.50In the Money | $4.65In the Money | $4.15In the Money | $-0.45In the Money | 19In the Money | 11In the Money | |
ROKUOut of the Money | $1.76Out of the Money | $1.92Out of the Money | $1.79Out of the Money | $0.14Out of the Money | 52Out of the Money | 84Out of the Money | ROKUIn the Money | $5.20In the Money | $5.30In the Money | $4.95In the Money | $-0.57In the Money | 1In the Money | 3In the Money | |
ROKUOut of the Money | $1.46Out of the Money | $1.63Out of the Money | $1.55Out of the Money | $0.44Out of the Money | 26Out of the Money | 99Out of the Money | ROKUIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.03Out of the Money | 1,458Out of the Money | 4,926Out of the Money | ROKUIn the Money | $6.60In the Money | $6.80In the Money | $6.60In the Money | $-0.93In the Money | 7In the Money | 589In the Money | |
ROKUOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.12Out of the Money | $0.07Out of the Money | 24Out of the Money | 71Out of the Money | ROKUIn the Money | $7.10In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.43Out of the Money | 8Out of the Money | 108Out of the Money | ROKUIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.20Out of the Money | 3Out of the Money | 14Out of the Money | ROKUIn the Money | $8.10In the Money | $9.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 592Out of the Money | 2,674Out of the Money | ROKUIn the Money | $9.95In the Money | $11.20In the Money | $10.75In the Money | $-1.15In the Money | 1In the Money | 29In the Money | |
ROKUOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 8Out of the Money | 44Out of the Money | ROKUIn the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 21Out of the Money | 86Out of the Money | ROKUIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ROKUIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 3Out of the Money | 71Out of the Money | ROKUIn the Money | $14.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 48Out of the Money | 5,485Out of the Money | ROKUIn the Money | $15.30In the Money | $16.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 49Out of the Money | 2,513Out of the Money | ROKUIn the Money | $20.40In the Money | $21.00In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,501Out of the Money | ROKUIn the Money | $23.65In the Money | $27.55In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | ROKUIn the Money | $28.90In the Money | $32.30In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 103Out of the Money | ROKUIn the Money | $34.80In the Money | $37.15In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ROKUIn the Money | $39.60In the Money | $42.00In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ROKUIn the Money | $44.25In the Money | $47.20In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ROKUIn the Money | $49.55In the Money | $52.20In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ROKUIn the Money | $53.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ROKUIn the Money | $58.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ROKUIn the Money | $63.75In the Money | $67.45In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |