Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $30.20In the Money | $33.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
ROKUIn the Money | $27.15In the Money | $27.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROKUOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-0.12Out of the Money | 12Out of the Money | 334Out of the Money | |
ROKUIn the Money | $23.05In the Money | $24.65In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 63In the Money | ROKUOut of the Money | $1.63Out of the Money | $1.68Out of the Money | $1.68Out of the Money | $-0.32Out of the Money | 2Out of the Money | 1,554Out of the Money | |
ROKUIn the Money | $19.30In the Money | $19.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 203In the Money | ROKUOut of the Money | $2.74Out of the Money | $2.85Out of the Money | $2.79Out of the Money | $-0.44Out of the Money | 34Out of the Money | 1,304Out of the Money | |
ROKUIn the Money | $16.00In the Money | $16.20In the Money | $16.15In the Money | $4.25In the Money | 1In the Money | 439In the Money | ROKUOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $-0.60Out of the Money | 10Out of the Money | 2,147Out of the Money | |
ROKUIn the Money | $13.10In the Money | $13.25In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 519In the Money | ROKUOut of the Money | $6.30Out of the Money | $6.40Out of the Money | $6.25Out of the Money | $-0.78Out of the Money | 12Out of the Money | 210Out of the Money | |
ROKUUnderlying issue's last price | $10.60Underlying issue's last price | $10.75Underlying issue's last price | $10.68Underlying issue's last price | $0.68Underlying issue's last price | 26Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $8.70Underlying issue's last price | $8.80Underlying issue's last price | $8.70Underlying issue's last price | $-1.40Underlying issue's last price | 50Underlying issue's last price | 371Underlying issue's last price |
ROKUOut of the Money | $8.50Out of the Money | $8.65Out of the Money | $8.80Out of the Money | $0.75Out of the Money | 29Out of the Money | 984Out of the Money | ROKUIn the Money | $11.40In the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
ROKUOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.99Out of the Money | $1.36Out of the Money | 214Out of the Money | 440Out of the Money | ROKUIn the Money | $14.65In the Money | $14.95In the Money | $14.85In the Money | $-1.20In the Money | 3In the Money | 227In the Money | |
ROKUOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.65Out of the Money | $0.60Out of the Money | 236Out of the Money | 288Out of the Money | ROKUIn the Money | $18.40In the Money | $18.85In the Money | $18.60In the Money | $-4.40In the Money | 10In the Money | 173In the Money | |
ROKUOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.52Out of the Money | $0.42Out of the Money | 2Out of the Money | 463Out of the Money | ROKUIn the Money | $22.30In the Money | $22.70In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
ROKUOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.30Out of the Money | 8Out of the Money | 499Out of the Money | ROKUIn the Money | $26.45In the Money | $26.85In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ROKUOut of the Money | $2.84Out of the Money | $2.95Out of the Money | $2.98Out of the Money | $0.35Out of the Money | 1Out of the Money | 382Out of the Money | ROKUIn the Money | $30.85In the Money | $31.15In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
ROKUOut of the Money | $2.30Out of the Money | $2.44Out of the Money | $2.32Out of the Money | $0.26Out of the Money | 3Out of the Money | 235Out of the Money | ROKUIn the Money | $34.60In the Money | $35.70In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ROKUOut of the Money | $1.86Out of the Money | $1.91Out of the Money | $1.92Out of the Money | $0.16Out of the Money | 15Out of the Money | 701Out of the Money | ROKUIn the Money | $39.90In the Money | $40.35In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.52Out of the Money | $1.56Out of the Money | $1.57Out of the Money | $0.12Out of the Money | 22Out of the Money | 866Out of the Money | ROKUIn the Money | $44.70In the Money | $45.15In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.29Out of the Money | $0.24Out of the Money | 6Out of the Money | 148Out of the Money | ROKUIn the Money | $49.50In the Money | $50.00In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.09Out of the Money | $0.63Out of the Money | 2Out of the Money | 112Out of the Money | ROKUIn the Money | $52.85In the Money | $56.40In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ROKUIn the Money | $57.55In the Money | $61.40In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.11Out of the Money | 4Out of the Money | 38Out of the Money | ROKUIn the Money | $62.55In the Money | $66.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ROKUIn the Money | $67.75In the Money | $71.35In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ROKUIn the Money | $72.65In the Money | $76.20In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ROKUIn the Money | $77.60In the Money | $81.00In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 60Out of the Money | 101Out of the Money | ROKUIn the Money | $82.55In the Money | $86.40In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |