Stocks Options

LAST PRICE
59.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.0000/ 1
Ask / Lots
60.6700/ 1
Open / Previous Close
0.0000 / 59.9300
Day Range
---
52 Week Range
Low 51.5100
High 108.8400
Volume
640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	---In the Money	---In the Money	$32.87In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$20.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$22.50	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$31.27In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$25.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$25.97In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	3,062Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money
ROKUIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	---Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	3,787Out of the Money
ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	522Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,689Underlying issue's last price
ROKUNear the Money	---Near the Money	---Near the Money	$11.05Near the Money	$0.00Near the Money	---Near the Money	3,159Near the Money	Filter Table By Strike Price of$60.00	ROKUIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3,589In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1,573In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1,524In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3,958In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2,060In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	---In the Money	---In the Money	$26.67In the Money	$0.00In the Money	---In the Money	1,143In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,443Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	---In the Money	---In the Money	$30.94In the Money	$0.00In the Money	---In the Money	1,405In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	421In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,881Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	436In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	---In the Money	---In the Money	$51.41In the Money	$0.00In the Money	---In the Money	44In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	3,631Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	---In the Money	---In the Money	$49.44In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	---In the Money	---In the Money	$51.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	---In the Money	---In the Money	$66.75In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	---In the Money	---In the Money	$71.95In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	---In the Money	---In the Money	$62.40In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	---In the Money	---In the Money	$77.70In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	---In the Money	---In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$150.00	ROKUIn the Money	---In the Money	---In the Money	$56.90In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$155.00	ROKUIn the Money	---In the Money	---In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)