Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $34.35In the Money | $36.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ROKUIn the Money | $31.20In the Money | $34.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
ROKUIn the Money | $29.70In the Money | $31.75In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | ROKUOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
ROKUIn the Money | $25.35In the Money | $26.25In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 141In the Money | ROKUOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
ROKUIn the Money | $21.65In the Money | $22.25In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | ROKUOut of the Money | $1.54Out of the Money | $1.71Out of the Money | $1.50Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,225Out of the Money | |
ROKUIn the Money | $17.95In the Money | $18.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 526In the Money | ROKUOut of the Money | $2.69Out of the Money | $2.78Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | |
ROKUIn the Money | $14.70In the Money | $15.05In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 228In the Money | ROKUOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
ROKUUnderlying issue's last price | $11.90Underlying issue's last price | $12.05Underlying issue's last price | $12.07Underlying issue's last price | $0.27Underlying issue's last price | 30Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROKUUnderlying issue's last price | $6.35Underlying issue's last price | $6.50Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,705Underlying issue's last price |
ROKUNear the Money | $9.55Near the Money | $9.70Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | ROKUIn the Money | $8.90In the Money | $9.05In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 1,616In the Money | |
ROKUOut of the Money | $7.60Out of the Money | $7.75Out of the Money | $7.62Out of the Money | $-0.18Out of the Money | 10Out of the Money | 3,137Out of the Money | ROKUIn the Money | $11.85In the Money | $12.05In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 3,500In the Money | |
ROKUOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.38Out of the Money | $0.13Out of the Money | 4Out of the Money | 1,733Out of the Money | ROKUIn the Money | $15.25In the Money | $15.40In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1,753In the Money | |
ROKUOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | ROKUIn the Money | $19.00In the Money | $19.20In the Money | $18.71In the Money | $-0.61In the Money | 1In the Money | 1,525In the Money | |
ROKUOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,202Out of the Money | ROKUIn the Money | $22.95In the Money | $23.20In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 4,004In the Money | |
ROKUOut of the Money | $2.99Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | ROKUIn the Money | $27.20In the Money | $27.45In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2,062In the Money | |
ROKUOut of the Money | $2.38Out of the Money | $2.47Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | ROKUIn the Money | $31.60In the Money | $32.00In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | |
ROKUOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | ROKUIn the Money | $36.20In the Money | $36.65In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1,352In the Money | |
ROKUOut of the Money | $1.53Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,292Out of the Money | ROKUIn the Money | $40.80In the Money | $41.70In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
ROKUOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,959Out of the Money | ROKUIn the Money | $45.40In the Money | $46.65In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | 612In the Money | |
ROKUOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 902Out of the Money | ROKUIn the Money | $49.25In the Money | $52.95In the Money | $50.33In the Money | $-0.45In the Money | 9In the Money | 44In the Money | |
ROKUOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,638Out of the Money | ROKUIn the Money | $54.55In the Money | $56.65In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | ROKUIn the Money | $59.25In the Money | $62.95In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | ROKUIn the Money | $65.60In the Money | $68.10In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | ROKUIn the Money | $70.00In the Money | $73.10In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | ROKUIn the Money | $75.55In the Money | $78.10In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | ROKUIn the Money | $80.25In the Money | $83.10In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | ROKUIn the Money | $85.55In the Money | $88.10In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | ROKUIn the Money | $90.20In the Money | $93.10In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | ROKUIn the Money | $95.30In the Money | $98.10In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | ROKUIn the Money | $99.45In the Money | $102.80In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |