Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $38.60In the Money | $42.85In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 105In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
ROKUIn the Money | $36.25In the Money | $40.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
ROKUIn the Money | $34.00In the Money | $38.15In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 131In the Money | ROKUOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
ROKUIn the Money | $29.35In the Money | $33.60In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 141In the Money | ROKUOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
ROKUIn the Money | $26.25In the Money | $29.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | ROKUOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.06Out of the Money | $-0.29Out of the Money | 1Out of the Money | 2,866Out of the Money | |
ROKUIn the Money | $22.65In the Money | $23.45In the Money | $23.40In the Money | $1.45In the Money | 1In the Money | 524In the Money | ROKUOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.89Out of the Money | $-0.38Out of the Money | 3Out of the Money | 3,062Out of the Money | |
ROKUIn the Money | $18.60In the Money | $19.90In the Money | $20.10In the Money | $1.35In the Money | 11In the Money | 514In the Money | ROKUOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-0.50Out of the Money | 6Out of the Money | 2,203Out of the Money | |
ROKUIn the Money | $15.35In the Money | $16.45In the Money | $16.85In the Money | $1.25In the Money | 7In the Money | 781In the Money | ROKUOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $4.62Out of the Money | $-0.60Out of the Money | 17Out of the Money | 3,798Out of the Money | |
ROKUUnderlying issue's last price | $13.35Underlying issue's last price | $13.60Underlying issue's last price | $13.64Underlying issue's last price | $1.39Underlying issue's last price | 5Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ROKUUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.65Underlying issue's last price | $-0.80Underlying issue's last price | 26Underlying issue's last price | 1,674Underlying issue's last price |
ROKUNear the Money | $10.90Near the Money | $11.10Near the Money | $11.05Near the Money | $0.56Near the Money | 32Near the Money | 3,163Near the Money | ROKUIn the Money | $9.20In the Money | $9.45In the Money | $9.20In the Money | $-0.80In the Money | 30In the Money | 3,580In the Money | |
ROKUOut of the Money | $8.70Out of the Money | $9.05Out of the Money | $9.40Out of the Money | $0.80Out of the Money | 23Out of the Money | 1,775Out of the Money | ROKUIn the Money | $12.10In the Money | $12.50In the Money | $12.15In the Money | $-0.65In the Money | 2In the Money | 1,575In the Money | |
ROKUOut of the Money | $7.00Out of the Money | $7.35Out of the Money | $7.55Out of the Money | $0.85Out of the Money | 40Out of the Money | 1,134Out of the Money | ROKUIn the Money | $15.35In the Money | $16.50In the Money | $15.40In the Money | $-0.98In the Money | 3In the Money | 1,524In the Money | |
ROKUOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.90Out of the Money | $0.20Out of the Money | 37Out of the Money | 1,221Out of the Money | ROKUIn the Money | $18.90In the Money | $19.25In the Money | $18.80In the Money | $-1.05In the Money | 32In the Money | 3,958In the Money | |
ROKUOut of the Money | $4.50Out of the Money | $4.85Out of the Money | $4.77Out of the Money | $0.07Out of the Money | 129Out of the Money | 1,113Out of the Money | ROKUIn the Money | $22.80In the Money | $23.25In the Money | $22.55In the Money | $-3.25In the Money | 1In the Money | 2,060In the Money | |
ROKUOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $4.05Out of the Money | $0.55Out of the Money | 14Out of the Money | 1,274Out of the Money | ROKUIn the Money | $26.95In the Money | $27.95In the Money | $26.67In the Money | $-4.98In the Money | 55In the Money | 1,088In the Money | |
ROKUOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.39Out of the Money | $0.28Out of the Money | 58Out of the Money | 1,389Out of the Money | ROKUIn the Money | $30.60In the Money | $32.05In the Money | $30.94In the Money | $-4.78In the Money | 55In the Money | 1,350In the Money | |
ROKUOut of the Money | $2.38Out of the Money | $2.64Out of the Money | $2.70Out of the Money | $0.50Out of the Money | 74Out of the Money | 1,244Out of the Money | ROKUIn the Money | $35.50In the Money | $36.45In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
ROKUOut of the Money | $1.90Out of the Money | $2.18Out of the Money | $2.15Out of the Money | $0.09Out of the Money | 56Out of the Money | 4,870Out of the Money | ROKUIn the Money | $40.30In the Money | $40.90In the Money | $40.00In the Money | $-2.16In the Money | 1In the Money | 437In the Money | |
ROKUOut of the Money | $1.70Out of the Money | $1.82Out of the Money | $1.85Out of the Money | $0.60Out of the Money | 6Out of the Money | 899Out of the Money | ROKUIn the Money | $44.95In the Money | $47.50In the Money | $51.41In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ROKUOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $0.07Out of the Money | 2Out of the Money | 3,633Out of the Money | ROKUIn the Money | $48.10In the Money | $52.35In the Money | $49.44In the Money | $-4.26In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.28Out of the Money | $0.09Out of the Money | 35Out of the Money | 489Out of the Money | ROKUIn the Money | $52.95In the Money | $57.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.07Out of the Money | $0.09Out of the Money | 160Out of the Money | 777Out of the Money | ROKUIn the Money | $57.95In the Money | $62.00In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.16Out of the Money | 50Out of the Money | 1,153Out of the Money | ROKUIn the Money | $62.95In the Money | $67.20In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 52Out of the Money | 513Out of the Money | ROKUIn the Money | $67.95In the Money | $72.20In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 1Out of the Money | 439Out of the Money | ROKUIn the Money | $73.00In the Money | $77.20In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.33Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 10Out of the Money | 932Out of the Money | ROKUIn the Money | $78.00In the Money | $82.20In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,584Out of the Money | ROKUIn the Money | $82.95In the Money | $87.20In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 6Out of the Money | 617Out of the Money | ROKUIn the Money | $87.95In the Money | $92.20In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 13Out of the Money | 1,595Out of the Money | ROKUIn the Money | $92.95In the Money | $97.00In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |