Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $49.25In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $43.55In the Money | $46.55In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ROKUIn the Money | $39.95In the Money | $41.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ROKUIn the Money | $34.35In the Money | $37.50In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | ROKUOut of the Money | $0.40Out of the Money | $1.11Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | |
ROKUIn the Money | $31.35In the Money | $32.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | ROKUOut of the Money | $1.13Out of the Money | $1.28Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
ROKUIn the Money | $27.20In the Money | $27.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 368In the Money | ROKUOut of the Money | $1.82Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ROKUIn the Money | $23.35In the Money | $24.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | ROKUOut of the Money | $2.81Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
ROKUIn the Money | $19.70In the Money | $20.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 292In the Money | ROKUOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
ROKUIn the Money | $16.50In the Money | $17.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 229In the Money | ROKUOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ROKUUnderlying issue's last price | $13.60Underlying issue's last price | $13.95Underlying issue's last price | $13.95Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ROKUUnderlying issue's last price | $7.85Underlying issue's last price | $8.20Underlying issue's last price | $7.92Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 1,509Underlying issue's last price |
ROKUNear the Money | $11.15Near the Money | $11.65Near the Money | $11.01Near the Money | $-0.41Near the Money | 2Near the Money | 233Near the Money | ROKUIn the Money | $9.45In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ROKUOut of the Money | $9.05Out of the Money | $9.30Out of the Money | $9.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ROKUIn the Money | $12.90In the Money | $13.35In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ROKUOut of the Money | $7.30Out of the Money | $7.55Out of the Money | $7.56Out of the Money | $-0.08Out of the Money | 20Out of the Money | 396Out of the Money | ROKUIn the Money | $16.25In the Money | $16.55In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
ROKUOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | ROKUIn the Money | $19.85In the Money | $20.65In the Money | $20.25In the Money | $0.35In the Money | 5In the Money | 137In the Money | |
ROKUOut of the Money | $3.65Out of the Money | $4.95Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | ROKUIn the Money | $23.65In the Money | $23.95In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
ROKUOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | ROKUIn the Money | $27.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.68Out of the Money | $3.25Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ROKUIn the Money | $32.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.84Out of the Money | $2.65Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | ROKUIn the Money | $36.20In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $1.36Out of the Money | $2.27Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ROKUIn the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |