Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $32.15In the Money | $33.05In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | 62In the Money | ROKUOut of the Money | $2.84Out of the Money | $3.00Out of the Money | $3.05Out of the Money | $0.14Out of the Money | 1Out of the Money | 537Out of the Money | |
ROKUIn the Money | $28.80In the Money | $30.45In the Money | $29.35In the Money | $-0.95In the Money | 2In the Money | 53In the Money | ROKUOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
ROKUIn the Money | $25.55In the Money | $26.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | ROKUOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ROKUIn the Money | $21.70In the Money | $24.20In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | ROKUOut of the Money | $7.80Out of the Money | $8.05Out of the Money | $7.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
ROKUIn the Money | $21.15In the Money | $22.05In the Money | $20.60In the Money | $0.10In the Money | 14In the Money | 517In the Money | ROKUOut of the Money | $9.95Out of the Money | $10.30Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
ROKUUnderlying issue's last price | $18.90Underlying issue's last price | $20.30Underlying issue's last price | $18.63Underlying issue's last price | $-0.47Underlying issue's last price | 202Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ROKUUnderlying issue's last price | $12.45Underlying issue's last price | $12.85Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 783Underlying issue's last price |
ROKUNear the Money | $16.90Near the Money | $18.25Near the Money | $17.25Near the Money | $0.12Near the Money | 52Near the Money | 862Near the Money | ROKUIn the Money | $15.20In the Money | $15.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
ROKUOut of the Money | $15.15Out of the Money | $15.45Out of the Money | $15.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | ROKUIn the Money | $18.05In the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
ROKUOut of the Money | $13.40Out of the Money | $13.85Out of the Money | $13.40Out of the Money | $-0.38Out of the Money | 7Out of the Money | 620Out of the Money | ROKUIn the Money | $21.10In the Money | $21.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
ROKUOut of the Money | $12.10Out of the Money | $12.45Out of the Money | $12.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ROKUIn the Money | $24.70In the Money | $25.30In the Money | $25.30In the Money | $-0.16In the Money | 1In the Money | 247In the Money | |
ROKUOut of the Money | $10.85Out of the Money | $11.15Out of the Money | $10.80Out of the Money | $-0.18Out of the Money | 6Out of the Money | 417Out of the Money | ROKUIn the Money | $27.60In the Money | $28.90In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ROKUOut of the Money | $9.70Out of the Money | $11.00Out of the Money | $10.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ROKUIn the Money | $31.50In the Money | $32.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ROKUOut of the Money | $8.70Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | ROKUIn the Money | $34.00In the Money | $37.45In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ROKUOut of the Money | $7.75Out of the Money | $8.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ROKUIn the Money | $40.05In the Money | $41.00In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $6.90Out of the Money | $7.35Out of the Money | $7.00Out of the Money | $-0.12Out of the Money | 4Out of the Money | 697Out of the Money | ROKUIn the Money | $44.20In the Money | $45.00In the Money | $45.00In the Money | $-0.40In the Money | 6In the Money | 239In the Money | |
ROKUOut of the Money | $5.40Out of the Money | $6.60Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | ROKUIn the Money | $46.90In the Money | $49.45In the Money | $49.87In the Money | $0.37In the Money | 1In the Money | 23In the Money | |
ROKUOut of the Money | $5.65Out of the Money | $6.00Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | ROKUIn the Money | $51.10In the Money | $54.10In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $5.10Out of the Money | $5.45Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | ROKUIn the Money | $56.00In the Money | $59.45In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ROKUOut of the Money | $4.35Out of the Money | $4.95Out of the Money | $4.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 616Out of the Money | ROKUIn the Money | $62.35In the Money | $63.95In the Money | $58.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ROKUOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | ROKUIn the Money | $65.00In the Money | $70.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ROKUOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | ROKUIn the Money | $70.00In the Money | $75.00In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.56Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ROKUIn the Money | $75.00In the Money | $80.00In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $0.30Out of the Money | 2Out of the Money | 146Out of the Money | ROKUIn the Money | $80.00In the Money | $85.00In the Money | $76.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ROKUIn the Money | $85.00In the Money | $90.00In the Money | $81.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.69Out of the Money | $0.01Out of the Money | 13Out of the Money | 208Out of the Money | ROKUIn the Money | $90.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.39Out of the Money | $2.61Out of the Money | $2.45Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,420Out of the Money | ROKUIn the Money | $95.00In the Money | $100.00In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |