Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $33.35In the Money | $35.70In the Money | $35.55In the Money | $5.59In the Money | 2In the Money | 76In the Money | ROKUOut of the Money | $2.56Out of the Money | $2.66Out of the Money | $2.73Out of the Money | $-0.51Out of the Money | 12Out of the Money | 557Out of the Money | |
ROKUIn the Money | $30.60In the Money | $31.95In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | ROKUOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
ROKUIn the Money | $27.85In the Money | $28.80In the Money | $29.05In the Money | $1.75In the Money | 44In the Money | 117In the Money | ROKUOut of the Money | $5.35Out of the Money | $5.70Out of the Money | $5.55Out of the Money | $-0.26Out of the Money | 71Out of the Money | 151Out of the Money | |
ROKUIn the Money | $24.80In the Money | $26.10In the Money | $26.03In the Money | $0.93In the Money | 43In the Money | 70In the Money | ROKUOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.40Out of the Money | $-0.20Out of the Money | 50Out of the Money | 1,028Out of the Money | |
ROKUIn the Money | $23.00In the Money | $23.50In the Money | $23.25In the Money | $1.05In the Money | 3In the Money | 819In the Money | ROKUOut of the Money | $8.75Out of the Money | $9.80Out of the Money | $9.45Out of the Money | $-0.45Out of the Money | 66Out of the Money | 1,325Out of the Money | |
ROKUUnderlying issue's last price | $19.85Underlying issue's last price | $21.20Underlying issue's last price | $20.85Underlying issue's last price | $2.15Underlying issue's last price | 3Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ROKUUnderlying issue's last price | $11.80Underlying issue's last price | $12.20Underlying issue's last price | $13.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 868Underlying issue's last price |
ROKUNear the Money | $17.70Near the Money | $19.00Near the Money | $19.00Near the Money | $1.00Near the Money | 95Near the Money | 1,202Near the Money | ROKUIn the Money | $14.40In the Money | $14.90In the Money | $14.40In the Money | $-1.95In the Money | 1In the Money | 456In the Money | |
ROKUOut of the Money | $15.90Out of the Money | $17.25Out of the Money | $16.90Out of the Money | $0.80Out of the Money | 8Out of the Money | 725Out of the Money | ROKUIn the Money | $17.05In the Money | $17.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
ROKUOut of the Money | $13.05Out of the Money | $15.50Out of the Money | $15.30Out of the Money | $3.40Out of the Money | 5Out of the Money | 829Out of the Money | ROKUIn the Money | $20.40In the Money | $20.90In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
ROKUOut of the Money | $13.50Out of the Money | $14.00Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ROKUIn the Money | $23.75In the Money | $24.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
ROKUOut of the Money | $11.15Out of the Money | $12.50Out of the Money | $12.42Out of the Money | $1.22Out of the Money | 6Out of the Money | 452Out of the Money | ROKUIn the Money | $25.75In the Money | $27.85In the Money | $27.25In the Money | $-0.55In the Money | 5In the Money | 94In the Money | |
ROKUOut of the Money | $10.60Out of the Money | $11.40Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ROKUIn the Money | $30.80In the Money | $31.45In the Money | $34.47In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ROKUOut of the Money | $9.90Out of the Money | $10.35Out of the Money | $10.20Out of the Money | $1.70Out of the Money | 10Out of the Money | 367Out of the Money | ROKUIn the Money | $34.75In the Money | $37.50In the Money | $34.73In the Money | $-1.17In the Money | 3In the Money | 91In the Money | |
ROKUOut of the Money | $7.95Out of the Money | $9.35Out of the Money | $8.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ROKUIn the Money | $38.75In the Money | $40.20In the Money | $42.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROKUOut of the Money | $7.95Out of the Money | $8.50Out of the Money | $8.20Out of the Money | $1.43Out of the Money | 2Out of the Money | 749Out of the Money | ROKUIn the Money | $42.30In the Money | $43.70In the Money | $42.88In the Money | $-5.78In the Money | 3In the Money | 258In the Money | |
ROKUOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $7.60Out of the Money | $1.70Out of the Money | 3Out of the Money | 318Out of the Money | ROKUIn the Money | $47.05In the Money | $47.75In the Money | $52.04In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ROKUOut of the Money | $6.50Out of the Money | $6.95Out of the Money | $7.19Out of the Money | $0.78Out of the Money | 15Out of the Money | 825Out of the Money | ROKUIn the Money | $50.85In the Money | $52.05In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | ROKUIn the Money | $55.90In the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | ROKUIn the Money | $60.55In the Money | $61.95In the Money | $58.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $4.70Out of the Money | $5.35Out of the Money | $5.20Out of the Money | $1.18Out of the Money | 1Out of the Money | 557Out of the Money | ROKUIn the Money | $65.15In the Money | $66.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $0.45Out of the Money | 18Out of the Money | 663Out of the Money | ROKUIn the Money | $69.25In the Money | $71.50In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ROKUIn the Money | $74.45In the Money | $76.25In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.75Out of the Money | $4.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ROKUIn the Money | $77.50In the Money | $82.50In the Money | $76.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ROKUIn the Money | $82.50In the Money | $87.50In the Money | $81.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $0.52Out of the Money | 2Out of the Money | 199Out of the Money | ROKUIn the Money | $87.50In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $2.91Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $0.04Out of the Money | 14Out of the Money | 1,474Out of the Money | ROKUIn the Money | $92.50In the Money | $97.50In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |