Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.55In the Money | $20.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKUIn the Money | $17.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $16.65In the Money | $17.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
ROKUIn the Money | $15.65In the Money | $16.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
ROKUIn the Money | $14.65In the Money | $15.20In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 114In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
ROKUIn the Money | $13.55In the Money | $14.30In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 282Out of the Money | |
ROKUIn the Money | $13.15In the Money | $13.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
ROKUIn the Money | $12.60In the Money | $13.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 239Out of the Money | |
ROKUIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.70In the Money | $12.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ROKUIn the Money | $11.15In the Money | $11.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 505Out of the Money | |
ROKUIn the Money | $10.65In the Money | $11.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ROKUIn the Money | $10.10In the Money | $10.80In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ROKUIn the Money | $9.80In the Money | $10.00In the Money | $10.00In the Money | $1.95In the Money | 34In the Money | 54In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 11Out of the Money | 649Out of the Money | |
ROKUIn the Money | $8.70In the Money | $9.20In the Money | $9.05In the Money | $2.25In the Money | 6In the Money | 43In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,284Out of the Money | |
ROKUIn the Money | $7.75In the Money | $8.15In the Money | $7.95In the Money | $0.45In the Money | 21In the Money | 89In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 560Out of the Money | |
ROKUIn the Money | $6.85In the Money | $7.15In the Money | $6.95In the Money | $0.65In the Money | 10In the Money | 232In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,037Out of the Money | |
ROKUIn the Money | $5.85In the Money | $6.05In the Money | $6.10In the Money | $1.58In the Money | 185In the Money | 1,006In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,112Out of the Money | |
ROKUIn the Money | $4.85In the Money | $5.65In the Money | $4.85In the Money | $0.65In the Money | 525In the Money | 1,371In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,026Out of the Money | |
ROKUIn the Money | $3.90In the Money | $4.00In the Money | $3.96In the Money | $0.36In the Money | 391In the Money | 1,234In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,250Out of the Money | |
ROKUIn the Money | $2.90In the Money | $3.05In the Money | $2.95In the Money | $0.55In the Money | 674In the Money | 1,768In the Money | ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 115Near the Money | 646Near the Money | |
ROKUIn the Money | $1.79In the Money | $2.04In the Money | $2.05In the Money | $0.65In the Money | 805In the Money | 3,170In the Money | ROKUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.21Near the Money | 226Near the Money | 247Near the Money | |
ROKUUnderlying issue's last price | $0.91Underlying issue's last price | $1.09Underlying issue's last price | $0.98Underlying issue's last price | $0.26Underlying issue's last price | 813Underlying issue's last price | 1,154Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.55Underlying issue's last price | 138Underlying issue's last price | 69Underlying issue's last price |
ROKUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.27Near the Money | 2,256Near the Money | 2,291Near the Money | ROKUIn the Money | $0.10In the Money | $0.20In the Money | $0.12In the Money | $-1.02In the Money | 2,679In the Money | 162In the Money | |
ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 3,339Near the Money | 624Near the Money | ROKUIn the Money | $0.96In the Money | $1.12In the Money | $0.93In the Money | $-4.22In the Money | 371In the Money | 94In the Money | |
ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 755Near the Money | 904Near the Money | ROKUIn the Money | $1.78In the Money | $2.33In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 261Out of the Money | 935Out of the Money | ROKUIn the Money | $2.75In the Money | $3.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 385Out of the Money | ROKUIn the Money | $3.65In the Money | $4.30In the Money | $3.64In the Money | $-5.81In the Money | 3In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 517Out of the Money | ROKUIn the Money | $4.65In the Money | $5.35In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 185Out of the Money | ROKUIn the Money | $5.45In the Money | $6.30In the Money | $5.73In the Money | $-1.44In the Money | 6In the Money | 10In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 194Out of the Money | ROKUIn the Money | $6.10In the Money | $7.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 347Out of the Money | ROKUIn the Money | $7.00In the Money | $8.45In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 120Out of the Money | ROKUIn the Money | $7.95In the Money | $10.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 400Out of the Money | ROKUIn the Money | $8.90In the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 47Out of the Money | ROKUIn the Money | $9.90In the Money | $11.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 107Out of the Money | ROKUIn the Money | $11.00In the Money | $13.40In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ROKUIn the Money | $12.10In the Money | $13.50In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | ROKUIn the Money | $12.80In the Money | $14.85In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ROKUIn the Money | $13.10In the Money | $15.70In the Money | $14.75In the Money | $14.75In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 188Out of the Money | ROKUIn the Money | $18.60In the Money | $21.80In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | ROKUIn the Money | $23.75In the Money | $25.90In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |