Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $32.50In the Money | $36.25In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ROKUIn the Money | $27.65In the Money | $31.15In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ROKUIn the Money | $23.35In the Money | $26.05In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ROKUIn the Money | $21.55In the Money | $23.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $19.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $19.00In the Money | $21.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $18.45In the Money | $20.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
ROKUIn the Money | $17.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
ROKUIn the Money | $15.15In the Money | $17.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ROKUIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ROKUIn the Money | $14.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROKUIn the Money | $13.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ROKUIn the Money | $13.65In the Money | $15.50In the Money | $14.50In the Money | $2.00In the Money | 1In the Money | 294In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,371Out of the Money | |
ROKUIn the Money | $12.45In the Money | $14.55In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
ROKUIn the Money | $11.65In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 10Out of the Money | 539Out of the Money | |
ROKUIn the Money | $10.25In the Money | $12.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
ROKUIn the Money | $9.00In the Money | $11.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
ROKUIn the Money | $9.40In the Money | $9.80In the Money | $8.38In the Money | $0.68In the Money | 4In the Money | 2,500In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,798Out of the Money | |
ROKUIn the Money | $8.25In the Money | $9.80In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 269In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 166Out of the Money | |
ROKUIn the Money | $7.40In the Money | $8.45In the Money | $6.80In the Money | $1.80In the Money | 2In the Money | 1,343In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ROKUIn the Money | $6.50In the Money | $7.25In the Money | $5.30In the Money | $0.30In the Money | 1In the Money | 370In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 63Out of the Money | 793Out of the Money | |
ROKUIn the Money | $5.35In the Money | $6.30In the Money | $5.70In the Money | $1.75In the Money | 1In the Money | 573In the Money | ROKUOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 8Out of the Money | 913Out of the Money | |
ROKUIn the Money | $4.70In the Money | $5.35In the Money | $4.80In the Money | $1.85In the Money | 22In the Money | 3,406In the Money | ROKUOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 48Out of the Money | 2,553Out of the Money | |
ROKUIn the Money | $3.65In the Money | $4.30In the Money | $4.00In the Money | $1.55In the Money | 4In the Money | 887In the Money | ROKUOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.49Out of the Money | 40Out of the Money | 1,177Out of the Money | |
ROKUIn the Money | $2.92In the Money | $3.30In the Money | $3.15In the Money | $1.46In the Money | 58In the Money | 2,199In the Money | ROKUNear the Money | $0.47Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.63Near the Money | 32Near the Money | 649Near the Money | |
ROKUIn the Money | $2.40In the Money | $2.63In the Money | $2.40In the Money | $1.12In the Money | 116In the Money | 2,769In the Money | ROKUNear the Money | $0.80Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.84Near the Money | 2Near the Money | 307Near the Money | |
ROKUUnderlying issue's last price | $1.76Underlying issue's last price | $1.99Underlying issue's last price | $1.87Underlying issue's last price | $0.97Underlying issue's last price | 122Underlying issue's last price | 1,503Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.21Underlying issue's last price | $1.39Underlying issue's last price | $1.30Underlying issue's last price | $-1.20Underlying issue's last price | 3Underlying issue's last price | 362Underlying issue's last price |
ROKUNear the Money | $1.40Near the Money | $1.46Near the Money | $1.42Near the Money | $0.76Near the Money | 2,439Near the Money | 7,135Near the Money | ROKUIn the Money | $1.64In the Money | $1.92In the Money | $1.79In the Money | $-1.25In the Money | 18In the Money | 1,089In the Money | |
ROKUNear the Money | $1.02Near the Money | $1.16Near the Money | $1.02Near the Money | $0.55Near the Money | 110Near the Money | 1,854Near the Money | ROKUIn the Money | $2.24In the Money | $2.77In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ROKUNear the Money | $0.71Near the Money | $0.87Near the Money | $0.77Near the Money | $0.45Near the Money | 197Near the Money | 912Near the Money | ROKUIn the Money | $2.83In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ROKUOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.31Out of the Money | 53Out of the Money | 515Out of the Money | ROKUIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 44Out of the Money | 472Out of the Money | ROKUIn the Money | $4.40In the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.19Out of the Money | 230Out of the Money | 5,234Out of the Money | ROKUIn the Money | $5.55In the Money | $6.80In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
ROKUOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 2Out of the Money | 74Out of the Money | ROKUIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 111Out of the Money | ROKUIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 9Out of the Money | 47Out of the Money | ROKUIn the Money | $7.05In the Money | $9.30In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ROKUIn the Money | $9.10In the Money | $10.35In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,003Out of the Money | ROKUIn the Money | $9.90In the Money | $10.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ROKUIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $10.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,269Out of the Money | ROKUIn the Money | $14.25In the Money | $17.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | ROKUIn the Money | $19.25In the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | ROKUIn the Money | $23.85In the Money | $27.25In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | ROKUIn the Money | $28.70In the Money | $32.50In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,854Out of the Money | ROKUIn the Money | $33.70In the Money | $37.50In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ROKUIn the Money | $38.65In the Money | $42.55In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ROKUIn the Money | $43.65In the Money | $47.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ROKUIn the Money | $48.60In the Money | $52.55In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | ROKUIn the Money | $53.65In the Money | $57.55In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ROKUIn the Money | $58.65In the Money | $62.55In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | ROKUIn the Money | $63.65In the Money | $67.55In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | ROKUIn the Money | $68.65In the Money | $72.55In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ROKUIn the Money | $73.65In the Money | $77.55In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ROKUIn the Money | $78.65In the Money | $82.55In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ROKUIn the Money | $83.65In the Money | $87.55In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | ROKUIn the Money | $88.65In the Money | $92.55In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |