Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.60In the Money | $23.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 401In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $17.55In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
ROKUIn the Money | $15.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
ROKUIn the Money | $14.80In the Money | $18.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ROKUIn the Money | $13.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ROKUIn the Money | $13.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $13.00In the Money | $16.45In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
ROKUIn the Money | $12.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
ROKUIn the Money | $11.80In the Money | $15.45In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ROKUIn the Money | $11.85In the Money | $13.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $11.55In the Money | $12.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 164Out of the Money | |
ROKUIn the Money | $11.65In the Money | $13.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 832Out of the Money | 86Out of the Money | |
ROKUIn the Money | $10.30In the Money | $11.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ROKUIn the Money | $9.60In the Money | $10.45In the Money | $10.91In the Money | $0.61In the Money | 5In the Money | 17In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,200Out of the Money | 171Out of the Money | |
ROKUIn the Money | $9.20In the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 801Out of the Money | |
ROKUIn the Money | $8.20In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 203Out of the Money | |
ROKUIn the Money | $7.25In the Money | $7.45In the Money | $7.73In the Money | $0.03In the Money | 2In the Money | 264In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 267Out of the Money | |
ROKUIn the Money | $6.25In the Money | $6.45In the Money | $6.40In the Money | $-0.43In the Money | 20In the Money | 743In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 178Out of the Money | 626Out of the Money | |
ROKUIn the Money | $5.20In the Money | $5.45In the Money | $5.53In the Money | $-0.37In the Money | 8In the Money | 311In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 1,727Out of the Money | |
ROKUIn the Money | $4.15In the Money | $4.45In the Money | $4.58In the Money | $-0.55In the Money | 16In the Money | 1,692In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 77Out of the Money | 830Out of the Money | |
ROKUIn the Money | $3.00In the Money | $3.45In the Money | $3.40In the Money | $-0.83In the Money | 40In the Money | 1,094In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 410Out of the Money | 957Out of the Money | |
ROKUIn the Money | $2.30In the Money | $2.52In the Money | $2.98In the Money | $-0.32In the Money | 76In the Money | 926In the Money | ROKUNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.12Near the Money | 1,219Near the Money | 737Near the Money | |
ROKUIn the Money | $1.55In the Money | $1.66In the Money | $1.73In the Money | $-1.08In the Money | 747In the Money | 1,643In the Money | ROKUNear the Money | $0.26Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.06Near the Money | 1,931Near the Money | 2,047Near the Money | |
ROKUUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $-1.11Underlying issue's last price | 635Underlying issue's last price | 1,427Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.05Underlying issue's last price | 541Underlying issue's last price | 208Underlying issue's last price |
ROKUNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.93Near the Money | 1,320Near the Money | 983Near the Money | ROKUIn the Money | $1.11In the Money | $1.40In the Money | $1.01In the Money | $0.03In the Money | 750In the Money | 268In the Money | |
ROKUNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.74Near the Money | 1,205Near the Money | 1,118Near the Money | ROKUIn the Money | $1.80In the Money | $2.06In the Money | $1.56In the Money | $0.11In the Money | 105In the Money | 173In the Money | |
ROKUNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.53Near the Money | 609Near the Money | 2,471Near the Money | ROKUIn the Money | $2.69In the Money | $2.94In the Money | $2.35In the Money | $-0.09In the Money | 12In the Money | 106In the Money | |
ROKUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1,649Out of the Money | 1,493Out of the Money | ROKUIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.65In the Money | 2In the Money | 86In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 630Out of the Money | 985Out of the Money | ROKUIn the Money | $4.60In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 833Out of the Money | 4,565Out of the Money | ROKUIn the Money | $5.60In the Money | $5.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 224Out of the Money | 723Out of the Money | ROKUIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 26Out of the Money | 75Out of the Money | ROKUIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 165Out of the Money | 1,021Out of the Money | ROKUIn the Money | $8.65In the Money | $8.85In the Money | $9.00In the Money | $0.70In the Money | 1In the Money | 24In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 283Out of the Money | ROKUIn the Money | $9.65In the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 337Out of the Money | ROKUIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 665Out of the Money | ROKUIn the Money | $17.10In the Money | $18.85In the Money | $18.55In the Money | $0.20In the Money | 5In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $23.60In the Money | $24.75In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |