Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $28.35In the Money | $32.05In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ROKUIn the Money | $24.45In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKUIn the Money | $19.75In the Money | $20.15In the Money | $20.40In the Money | $-7.60In the Money | 30In the Money | 84In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
ROKUIn the Money | $17.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ROKUIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $15.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $14.60In the Money | $15.40In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 630In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
ROKUIn the Money | $12.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $12.50In the Money | $13.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $11.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $10.50In the Money | $11.65In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ROKUIn the Money | $9.80In the Money | $10.35In the Money | $10.76In the Money | $-5.14In the Money | 9In the Money | 1,982In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
ROKUIn the Money | $8.65In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ROKUIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $6.65In the Money | $7.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROKUIn the Money | $5.70In the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
ROKUIn the Money | $4.75In the Money | $5.15In the Money | $5.00In the Money | $-4.45In the Money | 55In the Money | 536In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,253Out of the Money | |
ROKUIn the Money | $3.75In the Money | $4.20In the Money | $4.45In the Money | $-5.00In the Money | 2In the Money | 641In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 194Out of the Money | |
ROKUIn the Money | $2.55In the Money | $3.30In the Money | $4.42In the Money | $-4.41In the Money | 21In the Money | 316In the Money | ROKUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 324Near the Money | |
ROKUIn the Money | $1.74In the Money | $2.27In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 618In the Money | ROKUNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 325Near the Money | |
ROKUUnderlying issue's last price | $0.95Underlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $-5.68Underlying issue's last price | 19Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 113Underlying issue's last price | 315Underlying issue's last price |
ROKUNear the Money | $0.27Near the Money | $0.35Near the Money | $0.31Near the Money | $-4.08Near the Money | 217Near the Money | 1,759Near the Money | ROKUIn the Money | $0.32In the Money | $0.40In the Money | $0.36In the Money | $0.34In the Money | 860In the Money | 1,838In the Money | |
ROKUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-4.58Near the Money | 303Near the Money | 400Near the Money | ROKUIn the Money | $1.01In the Money | $1.20In the Money | $0.83In the Money | $0.77In the Money | 326In the Money | 177In the Money | |
ROKUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-2.77Near the Money | 498Near the Money | 469Near the Money | ROKUIn the Money | $1.80In the Money | $2.36In the Money | $2.18In the Money | $2.07In the Money | 104In the Money | 543In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-2.03Out of the Money | 1,885Out of the Money | 1,141Out of the Money | ROKUIn the Money | $2.89In the Money | $3.45In the Money | $2.73In the Money | $2.45In the Money | 148In the Money | 1,030In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-1.21Out of the Money | 115Out of the Money | 606Out of the Money | ROKUIn the Money | $3.70In the Money | $4.30In the Money | $3.60In the Money | $2.95In the Money | 90In the Money | 264In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 185Out of the Money | 1,682Out of the Money | ROKUIn the Money | $4.85In the Money | $5.40In the Money | $4.64In the Money | $3.52In the Money | 198In the Money | 1,503In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 65Out of the Money | 725Out of the Money | ROKUIn the Money | $5.85In the Money | $6.15In the Money | $6.03In the Money | $4.81In the Money | 45In the Money | 445In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 72Out of the Money | 683Out of the Money | ROKUIn the Money | $6.75In the Money | $7.30In the Money | $6.85In the Money | $4.35In the Money | 15In the Money | 347In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 26Out of the Money | 1,453Out of the Money | ROKUIn the Money | $7.85In the Money | $8.25In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 4Out of the Money | 595Out of the Money | ROKUIn the Money | $8.60In the Money | $9.30In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 6,705Out of the Money | ROKUIn the Money | $9.75In the Money | $10.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 469Out of the Money | ROKUIn the Money | $10.60In the Money | $11.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | ROKUIn the Money | $11.50In the Money | $12.25In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ROKUIn the Money | $12.60In the Money | $13.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,010Out of the Money | ROKUIn the Money | $13.35In the Money | $14.50In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,969Out of the Money | ROKUIn the Money | $14.30In the Money | $15.55In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ROKUIn the Money | $14.25In the Money | $17.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | ROKUIn the Money | $15.00In the Money | $18.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ROKUIn the Money | $17.30In the Money | $18.55In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ROKUIn the Money | $18.35In the Money | $19.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,689Out of the Money | ROKUIn the Money | $19.40In the Money | $20.65In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,521Out of the Money | ROKUIn the Money | $22.95In the Money | $26.35In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,295Out of the Money | ROKUIn the Money | $27.95In the Money | $31.65In the Money | $36.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | ROKUIn the Money | $32.95In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ROKUIn the Money | $37.95In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | ROKUIn the Money | $42.95In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |