Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $19.75In the Money | $20.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKUIn the Money | $17.70In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $16.95In the Money | $17.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
ROKUIn the Money | $15.85In the Money | $16.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
ROKUIn the Money | $14.80In the Money | $15.55In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 114In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
ROKUIn the Money | $13.85In the Money | $14.65In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 282Out of the Money | |
ROKUIn the Money | $13.25In the Money | $14.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
ROKUIn the Money | $12.90In the Money | $13.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 239Out of the Money | |
ROKUIn the Money | $12.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $12.00In the Money | $12.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ROKUIn the Money | $11.40In the Money | $12.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 505Out of the Money | |
ROKUIn the Money | $10.95In the Money | $11.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ROKUIn the Money | $10.35In the Money | $11.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ROKUIn the Money | $9.85In the Money | $11.85In the Money | $10.13In the Money | $2.08In the Money | 16In the Money | 54In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 11Out of the Money | 649Out of the Money | |
ROKUIn the Money | $8.95In the Money | $9.55In the Money | $9.35In the Money | $2.55In the Money | 4In the Money | 43In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,284Out of the Money | |
ROKUIn the Money | $7.55In the Money | $9.75In the Money | $8.30In the Money | $0.80In the Money | 20In the Money | 89In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 560Out of the Money | |
ROKUIn the Money | $6.90In the Money | $7.40In the Money | $7.75In the Money | $1.45In the Money | 6In the Money | 232In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,037Out of the Money | |
ROKUIn the Money | $6.00In the Money | $6.55In the Money | $6.50In the Money | $1.98In the Money | 57In the Money | 1,006In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,112Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.30In the Money | $5.20In the Money | $1.00In the Money | 468In the Money | 1,371In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,026Out of the Money | |
ROKUIn the Money | $4.05In the Money | $4.35In the Money | $4.15In the Money | $0.55In the Money | 361In the Money | 1,234In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,250Out of the Money | |
ROKUIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.70In the Money | 587In the Money | 1,768In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 115Out of the Money | 646Out of the Money | |
ROKUIn the Money | $2.05In the Money | $2.34In the Money | $2.16In the Money | $0.76In the Money | 666In the Money | 3,170In the Money | ROKUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.21Near the Money | 173Near the Money | 247Near the Money | |
ROKUIn the Money | $0.97In the Money | $1.26In the Money | $1.31In the Money | $0.59In the Money | 553In the Money | 1,154In the Money | ROKUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.53Near the Money | 131Near the Money | 69Near the Money | |
ROKUUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.10Underlying issue's last price | 1,909Underlying issue's last price | 2,291Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-1.01Underlying issue's last price | 2,167Underlying issue's last price | 162Underlying issue's last price |
ROKUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.16Near the Money | 3,115Near the Money | 624Near the Money | ROKUIn the Money | $0.63In the Money | $0.92In the Money | $0.87In the Money | $-4.28In the Money | 358In the Money | 94In the Money | |
ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 734Near the Money | 904Near the Money | ROKUIn the Money | $1.55In the Money | $2.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 259Near the Money | 935Near the Money | ROKUIn the Money | $2.49In the Money | $3.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 385Out of the Money | ROKUIn the Money | $3.75In the Money | $4.00In the Money | $3.64In the Money | $-5.81In the Money | 3In the Money | 3In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 517Out of the Money | ROKUIn the Money | $4.50In the Money | $5.10In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 185Out of the Money | ROKUIn the Money | $5.35In the Money | $6.35In the Money | $5.73In the Money | $-1.44In the Money | 6In the Money | 10In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 194Out of the Money | ROKUIn the Money | $6.10In the Money | $7.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 347Out of the Money | ROKUIn the Money | $7.00In the Money | $8.45In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 120Out of the Money | ROKUIn the Money | $7.95In the Money | $9.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 400Out of the Money | ROKUIn the Money | $8.90In the Money | $10.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 47Out of the Money | ROKUIn the Money | $9.90In the Money | $11.05In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 107Out of the Money | ROKUIn the Money | $11.00In the Money | $13.40In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ROKUIn the Money | $12.10In the Money | $13.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | ROKUIn the Money | $12.80In the Money | $14.85In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ROKUIn the Money | $12.75In the Money | $15.70In the Money | $14.75In the Money | $14.75In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 188Out of the Money | ROKUIn the Money | $18.60In the Money | $20.15In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | ROKUIn the Money | $23.75In the Money | $25.90In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |