Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $27.95In the Money | $31.80In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ROKUIn the Money | $24.50In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROKUIn the Money | $19.60In the Money | $20.10In the Money | $20.40In the Money | $-7.60In the Money | 30In the Money | 84In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
ROKUIn the Money | $17.35In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ROKUIn the Money | $15.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROKUIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ROKUIn the Money | $14.40In the Money | $15.05In the Money | $15.00In the Money | $-5.71In the Money | 2In the Money | 630In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
ROKUIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $12.35In the Money | $13.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $11.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ROKUIn the Money | $10.40In the Money | $11.35In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ROKUIn the Money | $9.65In the Money | $9.95In the Money | $9.52In the Money | $-6.38In the Money | 19In the Money | 1,982In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
ROKUIn the Money | $8.45In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ROKUIn the Money | $6.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ROKUIn the Money | $6.50In the Money | $7.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROKUIn the Money | $5.50In the Money | $6.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
ROKUIn the Money | $4.60In the Money | $4.95In the Money | $4.95In the Money | $-4.50In the Money | 72In the Money | 536In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,253Out of the Money | |
ROKUIn the Money | $3.50In the Money | $4.15In the Money | $4.00In the Money | $-5.45In the Money | 11In the Money | 641In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 194Out of the Money | |
ROKUIn the Money | $2.53In the Money | $3.05In the Money | $2.79In the Money | $-6.04In the Money | 23In the Money | 316In the Money | ROKUNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 324Near the Money | |
ROKUIn the Money | $1.49In the Money | $1.98In the Money | $1.85In the Money | $-6.30In the Money | 5In the Money | 618In the Money | ROKUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 11Near the Money | 325Near the Money | |
ROKUUnderlying issue's last price | $0.72Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-5.92Underlying issue's last price | 20Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.02Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 158Underlying issue's last price | 315Underlying issue's last price |
ROKUNear the Money | $0.16Near the Money | $0.23Near the Money | $0.19Near the Money | $-4.20Near the Money | 524Near the Money | 1,759Near the Money | ROKUIn the Money | $0.32In the Money | $0.68In the Money | $0.45In the Money | $0.43In the Money | 932In the Money | 1,838In the Money | |
ROKUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-4.60Near the Money | 369Near the Money | 400Near the Money | ROKUIn the Money | $0.84In the Money | $1.53In the Money | $1.00In the Money | $0.94In the Money | 335In the Money | 177In the Money | |
ROKUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-2.76Near the Money | 512Near the Money | 469Near the Money | ROKUIn the Money | $1.90In the Money | $2.54In the Money | $1.84In the Money | $1.73In the Money | 112In the Money | 543In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-2.03Out of the Money | 1,900Out of the Money | 1,141Out of the Money | ROKUIn the Money | $2.85In the Money | $3.55In the Money | $3.08In the Money | $2.80In the Money | 150In the Money | 1,030In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.23Out of the Money | 116Out of the Money | 606Out of the Money | ROKUIn the Money | $3.60In the Money | $4.55In the Money | $4.21In the Money | $3.56In the Money | 92In the Money | 264In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 187Out of the Money | 1,682Out of the Money | ROKUIn the Money | $4.65In the Money | $5.45In the Money | $5.00In the Money | $3.88In the Money | 215In the Money | 1,503In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 70Out of the Money | 725Out of the Money | ROKUIn the Money | $5.60In the Money | $6.55In the Money | $6.25In the Money | $5.03In the Money | 73In the Money | 445In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 88Out of the Money | 683Out of the Money | ROKUIn the Money | $6.10In the Money | $7.70In the Money | $6.85In the Money | $4.35In the Money | 15In the Money | 347In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 28Out of the Money | 1,453Out of the Money | ROKUIn the Money | $7.95In the Money | $8.45In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 6Out of the Money | 595Out of the Money | ROKUIn the Money | $8.80In the Money | $9.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 6,705Out of the Money | ROKUIn the Money | $9.90In the Money | $10.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 469Out of the Money | ROKUIn the Money | $10.75In the Money | $11.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | ROKUIn the Money | $11.65In the Money | $12.60In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ROKUIn the Money | $12.55In the Money | $13.85In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,010Out of the Money | ROKUIn the Money | $13.65In the Money | $14.45In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,969Out of the Money | ROKUIn the Money | $14.60In the Money | $15.95In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ROKUIn the Money | $15.50In the Money | $16.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | ROKUIn the Money | $15.55In the Money | $18.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ROKUIn the Money | $17.60In the Money | $18.75In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ROKUIn the Money | $18.65In the Money | $19.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,689Out of the Money | ROKUIn the Money | $18.25In the Money | $21.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,521Out of the Money | ROKUIn the Money | $23.15In the Money | $27.05In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,295Out of the Money | ROKUIn the Money | $28.20In the Money | $32.00In the Money | $36.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | ROKUIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ROKUIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | ROKUIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |