Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $37.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $33.05In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $27.90In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $23.20In the Money | $23.75In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ROKUIn the Money | $22.15In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $21.25In the Money | $21.75In the Money | $22.28In the Money | $-0.27In the Money | 23In the Money | 24In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 26Out of the Money | |
ROKUIn the Money | $19.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $19.20In the Money | $19.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $18.25In the Money | $18.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $16.70In the Money | $17.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $15.95In the Money | $16.70In the Money | $16.79In the Money | $-0.95In the Money | 1In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $15.25In the Money | $15.75In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ROKUIn the Money | $14.15In the Money | $14.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 172Out of the Money | |
ROKUIn the Money | $13.35In the Money | $13.60In the Money | $13.80In the Money | $-1.87In the Money | 1In the Money | 141In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $12.20In the Money | $12.70In the Money | $13.42In the Money | $-0.98In the Money | 2In the Money | 37In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $10.80In the Money | $11.70In the Money | $11.90In the Money | $-0.66In the Money | 1In the Money | 22In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ROKUIn the Money | $10.05In the Money | $10.80In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ROKUIn the Money | $9.25In the Money | $9.80In the Money | $9.90In the Money | $-1.65In the Money | 13In the Money | 33In the Money | ROKUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,402Out of the Money | 54Out of the Money | |
ROKUIn the Money | $8.20In the Money | $8.75In the Money | $8.53In the Money | $-0.87In the Money | 2In the Money | 73In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 13Out of the Money | 105Out of the Money | |
ROKUIn the Money | $7.40In the Money | $7.75In the Money | $8.46In the Money | $0.51In the Money | 5In the Money | 22In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 185Out of the Money | |
ROKUIn the Money | $6.40In the Money | $6.65In the Money | $6.88In the Money | $-1.30In the Money | 2In the Money | 29In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 117Out of the Money | |
ROKUIn the Money | $5.35In the Money | $5.65In the Money | $5.90In the Money | $-1.28In the Money | 4In the Money | 40In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 351Out of the Money | |
ROKUIn the Money | $4.50In the Money | $4.65In the Money | $4.78In the Money | $-1.32In the Money | 5In the Money | 167In the Money | ROKUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 4Out of the Money | 247Out of the Money | |
ROKUIn the Money | $3.60In the Money | $3.70In the Money | $3.72In the Money | $-0.58In the Money | 5In the Money | 134In the Money | ROKUOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 413Out of the Money | 722Out of the Money | |
ROKUIn the Money | $2.73In the Money | $2.87In the Money | $2.89In the Money | $-1.68In the Money | 5In the Money | 51In the Money | ROKUNear the Money | $0.32Near the Money | $0.38Near the Money | $0.33Near the Money | $0.04Near the Money | 50Near the Money | 205Near the Money | |
ROKUIn the Money | $1.87In the Money | $2.13In the Money | $2.23In the Money | $-0.43In the Money | 3In the Money | 133In the Money | ROKUNear the Money | $0.57Near the Money | $0.62Near the Money | $0.52Near the Money | $0.05Near the Money | 27Near the Money | 518Near the Money | |
ROKUUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.41Underlying issue's last price | $-0.89Underlying issue's last price | 78Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.83Underlying issue's last price | $-0.01Underlying issue's last price | 113Underlying issue's last price | 319Underlying issue's last price |
ROKUNear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.75Near the Money | 108Near the Money | 453Near the Money | ROKUIn the Money | $1.45In the Money | $1.50In the Money | $1.23In the Money | $-0.01In the Money | 70In the Money | 321In the Money | |
ROKUNear the Money | $0.55Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.59Near the Money | 186Near the Money | 824Near the Money | ROKUIn the Money | $2.06In the Money | $2.17In the Money | $2.00In the Money | $0.25In the Money | 64In the Money | 424In the Money | |
ROKUNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.45Near the Money | 336Near the Money | 489Near the Money | ROKUIn the Money | $2.83In the Money | $2.95In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
ROKUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 204Out of the Money | 570Out of the Money | ROKUIn the Money | $3.60In the Money | $3.85In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ROKUOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 918Out of the Money | 840Out of the Money | ROKUIn the Money | $4.40In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 55Out of the Money | 369Out of the Money | ROKUIn the Money | $5.40In the Money | $6.20In the Money | $5.15In the Money | $0.22In the Money | 1In the Money | 12In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 946Out of the Money | 5,648Out of the Money | ROKUIn the Money | $6.15In the Money | $6.80In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 144Out of the Money | 780Out of the Money | ROKUIn the Money | $7.20In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 612Out of the Money | ROKUIn the Money | $8.25In the Money | $9.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,499Out of the Money | ROKUIn the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,011Out of the Money | ROKUIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,148Out of the Money | ROKUIn the Money | $11.30In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ROKUIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ROKUIn the Money | $13.30In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ROKUIn the Money | $14.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ROKUIn the Money | $16.25In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,006Out of the Money | ROKUIn the Money | $17.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | ROKUIn the Money | $18.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 113Out of the Money | ROKUIn the Money | $19.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ROKUIn the Money | $20.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ROKUIn the Money | $21.25In the Money | $21.85In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ROKUIn the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $23.30In the Money | $23.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.57Out of the Money | 1Out of the Money | 8Out of the Money | ROKUIn the Money | $24.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $25.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | ROKUIn the Money | $26.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $27.05In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |