Stocks Options

LAST PRICE
73.6100
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.5673%)

Bid / Lots
73.5800/ 5
Ask / Lots
74.1500/ 1
Open / Previous Close
72.8900 / 74.0300
Day Range
Low 72.1800
High 75.0200
52 Week Range
Low 48.3301
High 108.8400
Volume
2,853,820
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$31.95In the Money	$35.65In the Money	$37.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ROKUIn the Money	$26.80In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ROKUIn the Money	$22.55In the Money	$25.30In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ROKUIn the Money	$20.60In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$19.65In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ROKUIn the Money	$18.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKUIn the Money	$17.70In the Money	$20.05In the Money	$15.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	359Out of the Money
ROKUIn the Money	$16.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ROKUIn the Money	$15.35In the Money	$18.30In the Money	$19.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ROKUIn the Money	$14.60In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$14.20In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	ROKUOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$13.45In the Money	$16.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ROKUIn the Money	$12.90In the Money	$14.70In the Money	$14.02In the Money	$4.07In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
ROKUIn the Money	$11.60In the Money	$14.05In the Money	$14.12In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,680Out of the Money	75Out of the Money
ROKUIn the Money	$10.95In the Money	$12.75In the Money	$10.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	404Out of the Money	107Out of the Money
ROKUIn the Money	$9.75In the Money	$12.05In the Money	$10.07In the Money	$0.39In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
ROKUIn the Money	$8.85In the Money	$10.75In the Money	$11.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.04Out of the Money	12Out of the Money	371Out of the Money
ROKUIn the Money	$7.70In the Money	$10.05In the Money	$9.24In the Money	$1.09In the Money	8In the Money	91In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	478Out of the Money
ROKUIn the Money	$6.70In the Money	$8.75In the Money	$8.13In the Money	$1.01In the Money	7In the Money	224In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	78Out of the Money
ROKUIn the Money	$5.60In the Money	$8.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	10Out of the Money	181Out of the Money
ROKUIn the Money	$4.75In the Money	$6.55In the Money	$6.05In the Money	$-0.45In the Money	17In the Money	261In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	116Out of the Money	575Out of the Money
ROKUIn the Money	$4.30In the Money	$5.70In the Money	$5.70In the Money	$1.45In the Money	5In the Money	119In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	87Out of the Money	369Out of the Money
ROKUIn the Money	$3.70In the Money	$4.25In the Money	$4.31In the Money	$-0.12In the Money	19In the Money	289In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	208Out of the Money	1,415Out of the Money
ROKUIn the Money	$1.90In the Money	$3.55In the Money	$4.00In the Money	$0.43In the Money	18In the Money	258In the Money	Filter Table By Strike Price of$71.00	ROKUNear the Money	$0.37Near the Money	$0.44Near the Money	$0.41Near the Money	$-0.06Near the Money	65Near the Money	391Near the Money
ROKUIn the Money	$2.23In the Money	$2.70In the Money	$2.32In the Money	$-0.53In the Money	113In the Money	415In the Money	Filter Table By Strike Price of$72.00	ROKUNear the Money	$0.57Near the Money	$0.71Near the Money	$0.60Near the Money	$-0.10Near the Money	417Near the Money	348Near the Money
ROKUUnderlying issue's last price	$1.56Underlying issue's last price	$1.84Underlying issue's last price	$1.70Underlying issue's last price	$-0.55Underlying issue's last price	225Underlying issue's last price	616Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.95Underlying issue's last price	$1.09Underlying issue's last price	$1.00Underlying issue's last price	$-0.03Underlying issue's last price	267Underlying issue's last price	247Underlying issue's last price
ROKUNear the Money	$1.07Near the Money	$1.24Near the Money	$1.15Near the Money	$-0.40Near the Money	380Near the Money	600Near the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$1.44In the Money	$1.57In the Money	$1.50In the Money	$0.00In the Money	176In the Money	1,602In the Money
ROKUNear the Money	$0.73Near the Money	$0.86Near the Money	$0.86Near the Money	$-0.35Near the Money	1,050Near the Money	1,260Near the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$2.06In the Money	$2.27In the Money	$1.83In the Money	$-0.35In the Money	77In the Money	334In the Money
ROKUNear the Money	$0.47Near the Money	$0.55Near the Money	$0.52Near the Money	$-0.35Near the Money	549Near the Money	861Near the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$2.75In the Money	$3.00In the Money	$2.60In the Money	$-0.75In the Money	10In the Money	242In the Money
ROKUOut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.32Out of the Money	$-0.31Out of the Money	217Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$2.40In the Money	$4.70In the Money	$3.15In the Money	$-2.15In the Money	38In the Money	394In the Money
ROKUOut of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	348Out of the Money	633Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$4.40In the Money	$5.45In the Money	$4.55In the Money	$-0.95In the Money	6In the Money	309In the Money
ROKUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	297Out of the Money	621Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$4.45In the Money	$6.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	160In the Money
ROKUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	251Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$6.10In the Money	$7.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	16In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	89Out of the Money	389Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$5.60In the Money	$8.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	15Out of the Money	587Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$6.95In the Money	$9.35In the Money	$11.10In the Money	$0.00In the Money	---In the Money	5In the Money
ROKUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$7.65In the Money	$10.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	27Out of the Money	52Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$8.85In the Money	$11.45In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$9.65In the Money	$12.35In the Money	$10.83In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$11.20In the Money	$13.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$12.15In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$13.15In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$14.10In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	345Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$15.20In the Money	$17.25In the Money	$15.90In the Money	$0.00In the Money	---In the Money	10In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$19.85In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$24.35In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	$29.55In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)