Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | |
ROKUIn the Money | $10.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 392Out of the Money | |
ROKUIn the Money | $9.15In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $8.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 38Out of the Money | |
ROKUIn the Money | $7.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.15In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ROKUIn the Money | $6.40In the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ROKUIn the Money | $6.90In the Money | $8.95In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 201Out of the Money | 19Out of the Money | |
ROKUIn the Money | $5.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $4.95In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 125Out of the Money | 487Out of the Money | |
ROKUIn the Money | $5.65In the Money | $6.80In the Money | $5.39In the Money | $-9.17In the Money | 9In the Money | 2In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 105Out of the Money | 180Out of the Money | |
ROKUIn the Money | $4.65In the Money | $6.45In the Money | $4.85In the Money | $0.45In the Money | 4In the Money | 3In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 284Out of the Money | 201Out of the Money | |
ROKUIn the Money | $3.75In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | 2In the Money | ROKUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 210Out of the Money | 64Out of the Money | |
ROKUIn the Money | $2.91In the Money | $3.75In the Money | $3.10In the Money | $0.28In the Money | 66In the Money | 60In the Money | ROKUNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.24Near the Money | 59Near the Money | 216Near the Money | |
ROKUIn the Money | $1.98In the Money | $2.26In the Money | $2.12In the Money | $0.15In the Money | 159In the Money | 85In the Money | ROKUNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.36Near the Money | 403Near the Money | 529Near the Money | |
ROKUUnderlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $1.42Underlying issue's last price | $0.04Underlying issue's last price | 425Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.48Underlying issue's last price | 553Underlying issue's last price | 549Underlying issue's last price |
ROKUNear the Money | $0.90Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.01Near the Money | 971Near the Money | 693Near the Money | ROKUIn the Money | $1.10In the Money | $1.16In the Money | $1.17In the Money | $-0.52In the Money | 132In the Money | 328In the Money | |
ROKUNear the Money | $0.54Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.11Near the Money | 638Near the Money | 1,011Near the Money | ROKUIn the Money | $1.61In the Money | $1.80In the Money | $1.81In the Money | $-0.53In the Money | 1,331In the Money | 399In the Money | |
ROKUNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.11Near the Money | 699Near the Money | 1,375Near the Money | ROKUIn the Money | $2.42In the Money | $2.62In the Money | $2.58In the Money | $-0.36In the Money | 86In the Money | 270In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 835Out of the Money | 1,744Out of the Money | ROKUIn the Money | $3.30In the Money | $3.50In the Money | $3.47In the Money | $0.00In the Money | 113In the Money | 352In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 159Out of the Money | 910Out of the Money | ROKUIn the Money | $4.15In the Money | $4.60In the Money | $4.39In the Money | $0.09In the Money | 37In the Money | 100In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 199Out of the Money | 1,156Out of the Money | ROKUIn the Money | $4.25In the Money | $5.45In the Money | $5.10In the Money | $-0.06In the Money | 2In the Money | 54In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 214Out of the Money | 392Out of the Money | ROKUIn the Money | $4.50In the Money | $6.45In the Money | $6.62In the Money | $-0.12In the Money | 10In the Money | 42In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 203Out of the Money | 891Out of the Money | ROKUIn the Money | $5.65In the Money | $7.55In the Money | $7.10In the Money | $-1.30In the Money | 6In the Money | 71In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 312Out of the Money | 1,604Out of the Money | ROKUIn the Money | $6.45In the Money | $8.55In the Money | $8.25In the Money | $-0.05In the Money | 1In the Money | 61In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 554Out of the Money | ROKUIn the Money | $9.05In the Money | $9.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 187Out of the Money | ROKUIn the Money | $9.15In the Money | $10.40In the Money | $10.40In the Money | $0.81In the Money | 2In the Money | 2In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 353Out of the Money | ROKUIn the Money | $9.45In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ROKUIn the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 107Out of the Money | 616Out of the Money | ROKUIn the Money | $11.80In the Money | $13.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 197Out of the Money | ROKUIn the Money | $13.00In the Money | $15.35In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 46Out of the Money | ROKUIn the Money | $13.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ROKUIn the Money | $14.45In the Money | $16.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ROKUIn the Money | $15.45In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 375Out of the Money | ROKUIn the Money | $16.45In the Money | $19.35In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | ROKUIn the Money | $21.45In the Money | $25.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ROKUIn the Money | $26.55In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 686Out of the Money | ROKUIn the Money | $31.55In the Money | $35.25In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |