Stocks Options

LAST PRICE
61.4400
TODAY'S CHANGE (%)
Trending Up0.1900 (0.3102%)

Bid / Lots
61.3400/ 1
Ask / Lots
61.4500/ 7
Open / Previous Close
61.4100 / 61.2500
Day Range
Low 60.6000
High 61.6500
52 Week Range
Low 51.6201
High 108.8400
Volume
1,960,142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$21.80In the Money	$24.95In the Money	$23.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ROKUIn the Money	$22.00In the Money	$23.75In the Money	$21.00In the Money	$0.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
ROKUIn the Money	$15.20In the Money	$17.60In the Money	$16.40In the Money	$-1.79In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$11.35In the Money	$12.10In the Money	$13.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$12.25In the Money	$14.10In the Money	$12.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ROKUIn the Money	$10.10In the Money	$13.00In the Money	$11.90In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money
ROKUIn the Money	$10.35In the Money	$12.60In the Money	$11.20In the Money	$-0.08In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ROKUIn the Money	$9.15In the Money	$11.65In the Money	$10.27In the Money	$1.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$5.70In the Money	$8.00In the Money	$7.04In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$7.50In the Money	$8.45In the Money	$8.35In the Money	$3.38In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ROKUIn the Money	$6.55In the Money	$7.45In the Money	$7.47In the Money	$-4.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	489Out of the Money	---Out of the Money
ROKUIn the Money	$5.30In the Money	$7.50In the Money	$6.25In the Money	$-0.66In the Money	267In the Money	---In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money
ROKUIn the Money	$4.30In the Money	$6.65In the Money	$5.22In the Money	$-0.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	213Out of the Money	---Out of the Money
ROKUIn the Money	$2.92In the Money	$5.00In the Money	$4.37In the Money	$0.18In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
ROKUIn the Money	$2.65In the Money	$5.15In the Money	$3.34In the Money	$0.26In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,748Out of the Money	---Out of the Money
ROKUIn the Money	$1.29In the Money	$2.55In the Money	$2.20In the Money	$-0.61In the Money	157In the Money	---In the Money	Filter Table By Strike Price of$59.00	ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	121Near the Money	---Near the Money
ROKUIn the Money	$1.35In the Money	$1.62In the Money	$1.26In the Money	$-0.36In the Money	492In the Money	---In the Money	Filter Table By Strike Price of$60.00	ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	609Near the Money	---Near the Money
ROKUUnderlying issue's last price	$0.35Underlying issue's last price	$0.66Underlying issue's last price	$0.47Underlying issue's last price	$-0.23Underlying issue's last price	1,100Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	ROKUUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	$-0.49Underlying issue's last price	676Underlying issue's last price	---Underlying issue's last price
ROKUNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.28Near the Money	2,709Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	ROKUIn the Money	$0.33In the Money	$0.73In the Money	$1.14In the Money	$0.14In the Money	328In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	1,067Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	ROKUIn the Money	$1.46In the Money	$1.82In the Money	$1.88In the Money	$-0.02In the Money	91In the Money	---In the Money
ROKUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	464Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	ROKUIn the Money	$1.51In the Money	$2.64In the Money	$2.80In the Money	$0.34In the Money	9In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	832Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ROKUIn the Money	$2.94In the Money	$3.65In the Money	$3.65In the Money	$0.08In the Money	201In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	367Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ROKUIn the Money	$3.50In the Money	$5.80In the Money	$4.65In the Money	$0.40In the Money	43In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	249Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ROKUIn the Money	$5.50In the Money	$6.55In the Money	$5.33In the Money	$-0.07In the Money	14In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ROKUIn the Money	$6.35In the Money	$7.05In the Money	$6.45In the Money	$0.17In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ROKUIn the Money	$6.50In the Money	$6.95In the Money	$6.00In the Money	$-3.19In the Money	44In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	398Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ROKUIn the Money	$7.00In the Money	$10.15In the Money	$8.60In the Money	$0.03In the Money	13In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$12.30In the Money	$13.90In the Money	$13.84In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$19.05In the Money	$20.05In the Money	$19.70In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$23.80In the Money	$27.55In the Money	$24.70In the Money	$0.00In the Money	15In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$29.60In the Money	$31.70In the Money	$30.05In the Money	$-0.25In the Money	13In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$30.55In the Money	$33.95In the Money	$32.25In the Money	$-2.10In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	287Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$34.40In the Money	$36.55In the Money	$35.30In the Money	$0.00In the Money	2In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ROKUIn the Money	$33.45In the Money	$34.30In the Money	$34.05In the Money	$0.00In the Money	4In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ROKUIn the Money	$22.65In the Money	$22.90In the Money	$23.40In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ROKUIn the Money	$50.50In the Money	$51.65In the Money	$50.00In the Money	$0.00In the Money	130In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ROKUIn the Money	$47.55In the Money	$48.75In the Money	$44.30In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,334Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ROKUIn the Money	$59.65In the Money	$62.35In the Money	$60.65In the Money	$0.00In the Money	1In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ROKUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ROKUIn the Money	$47.95In the Money	$48.90In the Money	$49.00In the Money	$0.00In the Money	2In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)