Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $17.80In the Money | $21.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ROKUIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $14.65In the Money | $18.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
ROKUIn the Money | $13.55In the Money | $17.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
ROKUIn the Money | $13.80In the Money | $15.25In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 114In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $12.55In the Money | $14.90In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ROKUIn the Money | $11.30In the Money | $14.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
ROKUIn the Money | $12.00In the Money | $13.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
ROKUIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $10.95In the Money | $12.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 82Out of the Money | |
ROKUIn the Money | $10.50In the Money | $11.05In the Money | $9.15In the Money | $0.94In the Money | 2In the Money | 3In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ROKUIn the Money | $9.95In the Money | $10.75In the Money | $8.65In the Money | $2.20In the Money | 1In the Money | 7In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 150Out of the Money | |
ROKUIn the Money | $9.40In the Money | $10.30In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 200Out of the Money | 137Out of the Money | |
ROKUIn the Money | $9.00In the Money | $9.55In the Money | $8.05In the Money | $1.45In the Money | 3In the Money | 57In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 162Out of the Money | 549Out of the Money | |
ROKUIn the Money | $7.90In the Money | $8.65In the Money | $6.80In the Money | $1.75In the Money | 2In the Money | 45In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 807Out of the Money | 1,087Out of the Money | |
ROKUIn the Money | $6.75In the Money | $7.35In the Money | $7.50In the Money | $2.64In the Money | 13In the Money | 97In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 575Out of the Money | |
ROKUIn the Money | $6.05In the Money | $6.60In the Money | $6.30In the Money | $2.20In the Money | 23In the Money | 244In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 420Out of the Money | 1,094Out of the Money | |
ROKUIn the Money | $5.05In the Money | $5.65In the Money | $4.52In the Money | $1.18In the Money | 26In the Money | 1,023In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 194Out of the Money | 1,151Out of the Money | |
ROKUIn the Money | $4.05In the Money | $4.30In the Money | $4.20In the Money | $1.80In the Money | 263In the Money | 1,526In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 660Out of the Money | 932Out of the Money | |
ROKUIn the Money | $3.10In the Money | $3.50In the Money | $3.60In the Money | $1.99In the Money | 427In the Money | 1,452In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 2,137Out of the Money | 475Out of the Money | |
ROKUIn the Money | $2.17In the Money | $2.47In the Money | $2.40In the Money | $1.43In the Money | 837In the Money | 2,008In the Money | ROKUNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.65Near the Money | 1,807Near the Money | 1,500Near the Money | |
ROKUIn the Money | $1.34In the Money | $1.45In the Money | $1.40In the Money | $0.85In the Money | 4,993In the Money | 4,497In the Money | ROKUNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-1.11Near the Money | 353Near the Money | 105Near the Money | |
ROKUUnderlying issue's last price | $0.68Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.41Underlying issue's last price | 952Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-1.48Underlying issue's last price | 86Underlying issue's last price | 51Underlying issue's last price |
ROKUNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.16Near the Money | 3,574Near the Money | 3,109Near the Money | ROKUIn the Money | $1.12In the Money | $1.42In the Money | $1.14In the Money | $-1.84In the Money | 294In the Money | 123In the Money | |
ROKUNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.05Near the Money | 682Near the Money | 606Near the Money | ROKUIn the Money | $1.68In the Money | $2.23In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
ROKUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.03Near the Money | 209Near the Money | 765Near the Money | ROKUIn the Money | $1.55In the Money | $3.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 443Out of the Money | 902Out of the Money | ROKUIn the Money | $3.50In the Money | $4.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 124Out of the Money | 330Out of the Money | ROKUIn the Money | $4.25In the Money | $5.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 83Out of the Money | 510Out of the Money | ROKUIn the Money | $5.40In the Money | $6.15In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 185Out of the Money | ROKUIn the Money | $6.50In the Money | $7.20In the Money | $7.17In the Money | $-5.04In the Money | 2In the Money | 10In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 194Out of the Money | ROKUIn the Money | $7.65In the Money | $8.05In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 204Out of the Money | 154Out of the Money | ROKUIn the Money | $8.35In the Money | $9.15In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | ROKUIn the Money | $9.40In the Money | $10.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 402Out of the Money | ROKUIn the Money | $10.45In the Money | $11.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | ROKUIn the Money | $11.50In the Money | $12.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 107Out of the Money | ROKUIn the Money | $12.45In the Money | $13.00In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ROKUIn the Money | $13.45In the Money | $14.05In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ROKUIn the Money | $14.45In the Money | $15.15In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ROKUIn the Money | $15.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ROKUIn the Money | $19.45In the Money | $22.65In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | ROKUIn the Money | $23.85In the Money | $27.55In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |