Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $14.55In the Money | $14.85In the Money | $14.70In the Money | $0.00In the Money | 4In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ROKUIn the Money | $11.25In the Money | $12.40In the Money | $11.35In the Money | $0.00In the Money | 5In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,206Out of the Money | ---Out of the Money | |
ROKUIn the Money | $9.40In the Money | $9.55In the Money | $9.84In the Money | $0.49In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ROKUIn the Money | $8.05In the Money | $8.65In the Money | $8.43In the Money | $0.00In the Money | 6In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
ROKUIn the Money | $7.30In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,200Out of the Money | ---Out of the Money | |
ROKUIn the Money | $9.15In the Money | $10.95In the Money | $8.55In the Money | $1.35In the Money | 1In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
ROKUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | ---Out of the Money | |||||||
ROKUUnderlying issue's last price | $2.51Underlying issue's last price | $5.00Underlying issue's last price | $2.90Underlying issue's last price | $0.50Underlying issue's last price | 748Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | no put option is available at this price | ||||||
no call option is available at this price | ROKUIn the Money | $2.04In the Money | $5.95In the Money | $3.64In the Money | $-5.81In the Money | 3In the Money | ---In the Money | |||||||
no call option is available at this price | ROKUIn the Money | $12.50In the Money | $13.95In the Money | $13.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |||||||
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | ROKUIn the Money | $14.00In the Money | $15.35In the Money | $14.24In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ROKUIn the Money | $19.15In the Money | $19.75In the Money | $20.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | ROKUIn the Money | $12.95In the Money | $17.00In the Money | $14.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | ROKUIn the Money | $23.90In the Money | $27.75In the Money | $25.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 651Out of the Money | ---Out of the Money | ROKUIn the Money | $29.55In the Money | $33.15In the Money | $32.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |