Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $26.30In the Money | $28.10In the Money | $36.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ROKUIn the Money | $21.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $16.70In the Money | $17.65In the Money | $17.74In the Money | $6.99In the Money | 15In the Money | 18In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 85Out of the Money | |
ROKUIn the Money | $15.50In the Money | $16.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9Out of the Money | 18Out of the Money | |
ROKUIn the Money | $14.40In the Money | $15.75In the Money | $15.55In the Money | $2.94In the Money | 3In the Money | 4In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ROKUIn the Money | $13.45In the Money | $14.45In the Money | $16.00In the Money | $3.70In the Money | 1In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 100Out of the Money | |
ROKUIn the Money | $12.35In the Money | $13.60In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 134Out of the Money | |
ROKUIn the Money | $11.70In the Money | $14.05In the Money | $12.00In the Money | $1.10In the Money | 3In the Money | 43In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 82Out of the Money | 382Out of the Money | |
ROKUIn the Money | $10.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 56Out of the Money | |
ROKUIn the Money | $9.70In the Money | $10.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 16Out of the Money | 102Out of the Money | |
ROKUIn the Money | $9.00In the Money | $9.65In the Money | $8.15In the Money | $2.15In the Money | 1In the Money | 66In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 38Out of the Money | 234Out of the Money | |
ROKUIn the Money | $7.70In the Money | $8.55In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 34Out of the Money | 276Out of the Money | |
ROKUIn the Money | $7.15In the Money | $7.45In the Money | $7.85In the Money | $1.65In the Money | 26In the Money | 178In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1,002Out of the Money | 897Out of the Money | |
ROKUIn the Money | $6.15In the Money | $7.35In the Money | $6.65In the Money | $1.50In the Money | 42In the Money | 517In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 65Out of the Money | 288Out of the Money | |
ROKUIn the Money | $5.30In the Money | $5.80In the Money | $5.30In the Money | $1.20In the Money | 26In the Money | 2,251In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 151Out of the Money | 332Out of the Money | |
ROKUIn the Money | $4.40In the Money | $4.75In the Money | $4.45In the Money | $1.03In the Money | 46In the Money | 210In the Money | ROKUOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.32Out of the Money | 138Out of the Money | 248Out of the Money | |
ROKUIn the Money | $3.60In the Money | $4.00In the Money | $3.55In the Money | $1.02In the Money | 62In the Money | 388In the Money | ROKUOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.48Out of the Money | 455Out of the Money | 296Out of the Money | |
ROKUIn the Money | $2.85In the Money | $3.00In the Money | $2.60In the Money | $0.42In the Money | 294In the Money | 585In the Money | ROKUNear the Money | $0.64Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.65Near the Money | 560Near the Money | 241Near the Money | |
ROKUIn the Money | $2.19In the Money | $2.36In the Money | $2.25In the Money | $0.61In the Money | 184In the Money | 425In the Money | ROKUNear the Money | $1.06Near the Money | $1.14Near the Money | $1.15Near the Money | $-0.78Near the Money | 385Near the Money | 193Near the Money | |
ROKUUnderlying issue's last price | $1.63Underlying issue's last price | $1.79Underlying issue's last price | $1.70Underlying issue's last price | $0.53Underlying issue's last price | 418Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.54Underlying issue's last price | $-0.94Underlying issue's last price | 706Underlying issue's last price | 86Underlying issue's last price |
ROKUNear the Money | $1.23Near the Money | $1.30Near the Money | $1.23Near the Money | $0.37Near the Money | 625Near the Money | 177Near the Money | ROKUIn the Money | $2.00In the Money | $2.13In the Money | $2.18In the Money | $-0.79In the Money | 901In the Money | 71In the Money | |
ROKUNear the Money | $0.79Near the Money | $1.11Near the Money | $0.91Near the Money | $0.28Near the Money | 779Near the Money | 271Near the Money | ROKUIn the Money | $2.62In the Money | $2.84In the Money | $2.80In the Money | $-1.23In the Money | 552In the Money | 163In the Money | |
ROKUNear the Money | $0.57Near the Money | $0.66Near the Money | $0.62Near the Money | $0.22Near the Money | 2,464Near the Money | 1,133Near the Money | ROKUIn the Money | $3.35In the Money | $3.55In the Money | $3.41In the Money | $-1.34In the Money | 184In the Money | 669In the Money | |
ROKUOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 509Out of the Money | 586Out of the Money | ROKUIn the Money | $3.15In the Money | $4.40In the Money | $4.30In the Money | $-1.55In the Money | 34In the Money | 62In the Money | |
ROKUOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1,324Out of the Money | 114Out of the Money | ROKUIn the Money | $4.00In the Money | $5.30In the Money | $4.41In the Money | $-2.54In the Money | 23In the Money | 55In the Money | |
ROKUOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 518Out of the Money | 205Out of the Money | ROKUIn the Money | $5.90In the Money | $7.20In the Money | $5.73In the Money | $-2.46In the Money | 7In the Money | 73In the Money | |
ROKUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 345Out of the Money | 800Out of the Money | ROKUIn the Money | $6.15In the Money | $7.20In the Money | $6.65In the Money | $-1.67In the Money | 16In the Money | 51In the Money | |
ROKUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,016Out of the Money | 484Out of the Money | ROKUIn the Money | $6.50In the Money | $8.20In the Money | $6.80In the Money | $-3.41In the Money | 2In the Money | 94In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 175Out of the Money | 211Out of the Money | ROKUIn the Money | $8.15In the Money | $9.60In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 85Out of the Money | 269Out of the Money | ROKUIn the Money | $9.75In the Money | $10.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 916Out of the Money | 118Out of the Money | ROKUIn the Money | $10.65In the Money | $11.10In the Money | $11.25In the Money | $-1.52In the Money | 1In the Money | 52In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 49Out of the Money | ROKUIn the Money | $10.00In the Money | $12.25In the Money | $12.20In the Money | $-0.97In the Money | 1In the Money | 13In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 310Out of the Money | 617Out of the Money | ROKUIn the Money | $12.40In the Money | $13.65In the Money | $11.10In the Money | $-6.35In the Money | 1In the Money | 11In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | 55Out of the Money | ROKUIn the Money | $13.60In the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 278Out of the Money | ROKUIn the Money | $14.20In the Money | $15.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ROKUIn the Money | $15.35In the Money | $16.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 100Out of the Money | ROKUIn the Money | $16.35In the Money | $17.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 234Out of the Money | 736Out of the Money | ROKUIn the Money | $17.45In the Money | $18.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 47Out of the Money | ROKUIn the Money | $18.30In the Money | $19.70In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 38Out of the Money | 64Out of the Money | ROKUIn the Money | $19.50In the Money | $20.55In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | ROKUIn the Money | $20.55In the Money | $21.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 49Out of the Money | ROKUIn the Money | $21.60In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 327Out of the Money | 516Out of the Money | ROKUIn the Money | $22.30In the Money | $23.55In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ROKUIn the Money | $23.45In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 174Out of the Money | ROKUIn the Money | $24.35In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ROKUIn the Money | $24.85In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 445Out of the Money | ROKUIn the Money | $25.85In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 396Out of the Money | ROKUIn the Money | $27.00In the Money | $29.00In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ROKUIn the Money | $28.20In the Money | $29.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROKUIn the Money | $28.75In the Money | $30.70In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ROKUIn the Money | $29.70In the Money | $32.05In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ROKUIn the Money | $31.25In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 492Out of the Money | ROKUIn the Money | $31.85In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ROKUIn the Money | $33.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 6Out of the Money | 9Out of the Money | ROKUIn the Money | $34.25In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 303Out of the Money | ROKUIn the Money | $37.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |