Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $38.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $32.95In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $27.55In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $23.80In the Money | $24.80In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ROKUIn the Money | $23.15In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $21.60In the Money | $23.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROKUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $19.40In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $19.90In the Money | $20.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $18.35In the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $18.10In the Money | $19.15In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $15.90In the Money | $18.85In the Money | $16.79In the Money | $-0.95In the Money | 1In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $16.15In the Money | $16.85In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ROKUIn the Money | $14.40In the Money | $15.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ROKUIn the Money | $12.60In the Money | $15.65In the Money | $13.80In the Money | $-1.87In the Money | 1In the Money | 141In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $12.70In the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $11.20In the Money | $13.15In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ROKUIn the Money | $11.20In the Money | $11.75In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ROKUIn the Money | $9.75In the Money | $10.95In the Money | $9.75In the Money | $-1.80In the Money | 1In the Money | 33In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $8.65In the Money | $10.40In the Money | $9.10In the Money | $-0.30In the Money | 1In the Money | 73In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 12Out of the Money | 105Out of the Money | |
ROKUIn the Money | $6.85In the Money | $9.45In the Money | $8.46In the Money | $0.51In the Money | 5In the Money | 22In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ROKUIn the Money | $7.15In the Money | $7.95In the Money | $6.85In the Money | $-1.33In the Money | 1In the Money | 29In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 3Out of the Money | 117Out of the Money | |
ROKUIn the Money | $5.80In the Money | $6.90In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 351Out of the Money | |
ROKUIn the Money | $4.95In the Money | $5.85In the Money | $5.64In the Money | $-0.46In the Money | 1In the Money | 167In the Money | ROKUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1Out of the Money | 247Out of the Money | |
ROKUIn the Money | $4.45In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | ROKUOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 331Out of the Money | 722Out of the Money | |
ROKUIn the Money | $3.15In the Money | $3.95In the Money | $3.75In the Money | $-0.82In the Money | 2In the Money | 51In the Money | ROKUOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 24Out of the Money | 205Out of the Money | |
ROKUIn the Money | $2.72In the Money | $3.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 133In the Money | ROKUNear the Money | $0.39Near the Money | $0.53Near the Money | $0.59Near the Money | $0.12Near the Money | 11Near the Money | 518Near the Money | |
ROKUIn the Money | $2.06In the Money | $2.16In the Money | $2.30In the Money | $0.00In the Money | 55In the Money | 132In the Money | ROKUNear the Money | $0.65Near the Money | $0.73Near the Money | $0.66Near the Money | $-0.18Near the Money | 23Near the Money | 319Near the Money | |
ROKUUnderlying issue's last price | $1.44Underlying issue's last price | $1.55Underlying issue's last price | $1.49Underlying issue's last price | $-0.20Underlying issue's last price | 24Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $1.06Underlying issue's last price | $-0.18Underlying issue's last price | 20Underlying issue's last price | 321Underlying issue's last price |
ROKUNear the Money | $0.95Near the Money | $1.11Near the Money | $1.16Near the Money | $-0.01Near the Money | 145Near the Money | 824Near the Money | ROKUIn the Money | $1.54In the Money | $1.66In the Money | $1.52In the Money | $-0.23In the Money | 53In the Money | 424In the Money | |
ROKUNear the Money | $0.45Near the Money | $0.73Near the Money | $0.67Near the Money | $-0.12Near the Money | 211Near the Money | 489Near the Money | ROKUIn the Money | $1.99In the Money | $2.54In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
ROKUNear the Money | $0.37Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.08Near the Money | 75Near the Money | 570Near the Money | ROKUIn the Money | $2.58In the Money | $3.30In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ROKUOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 728Out of the Money | 840Out of the Money | ROKUIn the Money | $3.50In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 9Out of the Money | 369Out of the Money | ROKUIn the Money | $4.55In the Money | $5.50In the Money | $5.15In the Money | $0.22In the Money | 1In the Money | 12In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 707Out of the Money | 5,648Out of the Money | ROKUIn the Money | $5.30In the Money | $5.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ROKUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 130Out of the Money | 780Out of the Money | ROKUIn the Money | $6.20In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | ROKUIn the Money | $7.30In the Money | $8.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,499Out of the Money | ROKUIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,011Out of the Money | ROKUIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,148Out of the Money | ROKUIn the Money | $10.20In the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ROKUIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ROKUIn the Money | $11.00In the Money | $12.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ROKUIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ROKUIn the Money | $15.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,006Out of the Money | ROKUIn the Money | $15.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $17.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ROKUIn the Money | $18.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ROKUIn the Money | $19.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ROKUIn the Money | $19.85In the Money | $20.90In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ROKUIn the Money | $20.25In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $21.50In the Money | $24.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ROKUIn the Money | $22.35In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $23.10In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | ROKUIn the Money | $23.55In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $24.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |