Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $20.40In the Money | $24.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 401In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROKUIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ROKUIn the Money | $17.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
ROKUIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
ROKUIn the Money | $15.40In the Money | $19.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ROKUIn the Money | $14.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ROKUIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $13.40In the Money | $17.20In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
ROKUIn the Money | $12.95In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
ROKUIn the Money | $12.45In the Money | $16.20In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ROKUIn the Money | $12.20In the Money | $15.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $11.70In the Money | $15.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 193Out of the Money | |
ROKUIn the Money | $11.20In the Money | $14.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 835Out of the Money | |
ROKUIn the Money | $11.45In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 61Out of the Money | 264Out of the Money | |
ROKUIn the Money | $9.45In the Money | $13.20In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 60Out of the Money | 1,318Out of the Money | |
ROKUIn the Money | $10.15In the Money | $10.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 801Out of the Money | |
ROKUIn the Money | $8.85In the Money | $9.85In the Money | $9.72In the Money | $1.12In the Money | 3In the Money | 111In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 223Out of the Money | |
ROKUIn the Money | $8.15In the Money | $8.70In the Money | $8.16In the Money | $0.43In the Money | 2In the Money | 262In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 267Out of the Money | |
ROKUIn the Money | $7.15In the Money | $7.55In the Money | $7.50In the Money | $1.10In the Money | 7In the Money | 735In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 594Out of the Money | |
ROKUIn the Money | $6.15In the Money | $8.25In the Money | $6.46In the Money | $0.93In the Money | 14In the Money | 305In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,726Out of the Money | |
ROKUIn the Money | $5.15In the Money | $5.50In the Money | $5.37In the Money | $0.79In the Money | 82In the Money | 1,689In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 275Out of the Money | 827Out of the Money | |
ROKUIn the Money | $4.20In the Money | $6.35In the Money | $4.45In the Money | $1.05In the Money | 7In the Money | 1,078In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 493Out of the Money | 1,049Out of the Money | |
ROKUIn the Money | $2.99In the Money | $4.30In the Money | $3.50In the Money | $0.52In the Money | 21In the Money | 920In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 62Out of the Money | 1,220Out of the Money | |
ROKUIn the Money | $2.23In the Money | $2.54In the Money | $2.20In the Money | $0.54In the Money | 404In the Money | 1,444In the Money | ROKUNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 584Near the Money | 2,032Near the Money | |
ROKUIn the Money | $1.37In the Money | $1.73In the Money | $1.31In the Money | $0.37In the Money | 74In the Money | 1,304In the Money | ROKUNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.39Near the Money | 457Near the Money | 367Near the Money | |
ROKUUnderlying issue's last price | $0.71Underlying issue's last price | $0.96Underlying issue's last price | $0.74Underlying issue's last price | $0.23Underlying issue's last price | 684Underlying issue's last price | 1,265Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.56Underlying issue's last price | 749Underlying issue's last price | 582Underlying issue's last price |
ROKUNear the Money | $0.29Near the Money | $0.35Near the Money | $0.28Near the Money | $0.04Near the Money | 1,128Near the Money | 1,187Near the Money | ROKUIn the Money | $0.94In the Money | $1.02In the Money | $0.99In the Money | $-0.57In the Money | 166In the Money | 181In the Money | |
ROKUNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 450Near the Money | 2,529Near the Money | ROKUIn the Money | $1.65In the Money | $1.97In the Money | $1.70In the Money | $-0.65In the Money | 32In the Money | 106In the Money | |
ROKUNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,277Near the Money | 2,045Near the Money | ROKUIn the Money | $2.59In the Money | $3.05In the Money | $3.00In the Money | $-0.90In the Money | 2In the Money | 86In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 236Out of the Money | 796Out of the Money | ROKUIn the Money | $2.52In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 350Out of the Money | 4,380Out of the Money | ROKUIn the Money | $4.35In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 124Out of the Money | 798Out of the Money | ROKUIn the Money | $4.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 71Out of the Money | ROKUIn the Money | $5.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 940Out of the Money | ROKUIn the Money | $7.30In the Money | $7.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ROKUIn the Money | $8.50In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ROKUIn the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 680Out of the Money | ROKUIn the Money | $17.40In the Money | $18.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $21.05In the Money | $22.95In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |