Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $45.50In the Money | $46.80In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ROKUIn the Money | $39.85In the Money | $41.20In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROKUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 1Out of the Money | 3,225Out of the Money | |
ROKUIn the Money | $35.65In the Money | $36.90In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | |
ROKUIn the Money | $30.30In the Money | $31.40In the Money | $31.09In the Money | $-1.26In the Money | 22In the Money | 239In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | 965Out of the Money | |
ROKUIn the Money | $28.50In the Money | $29.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROKUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ROKUIn the Money | $27.50In the Money | $28.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ROKUIn the Money | $26.45In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
ROKUIn the Money | $25.60In the Money | $26.55In the Money | $26.19In the Money | $-1.30In the Money | 169In the Money | 1,460In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,578Out of the Money | |
ROKUIn the Money | $23.85In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ROKUIn the Money | $23.60In the Money | $25.15In the Money | $24.65In the Money | $-0.98In the Money | 23In the Money | 51In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
ROKUIn the Money | $22.55In the Money | $24.00In the Money | $23.70In the Money | $-0.30In the Money | 1In the Money | 4In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ROKUIn the Money | $20.80In the Money | $22.95In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ROKUIn the Money | $20.80In the Money | $21.25In the Money | $20.90In the Money | $-1.10In the Money | 13In the Money | 2,277In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
ROKUIn the Money | $19.05In the Money | $21.10In the Money | $19.85In the Money | $-1.03In the Money | 1In the Money | 2In the Money | ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
ROKUIn the Money | $18.85In the Money | $19.75In the Money | $19.98In the Money | $2.78In the Money | 6In the Money | 18In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ROKUIn the Money | $17.75In the Money | $19.05In the Money | $18.36In the Money | $-1.12In the Money | 4In the Money | 15In the Money | ROKUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 3Out of the Money | 148Out of the Money | |
ROKUIn the Money | $16.60In the Money | $17.15In the Money | $17.23In the Money | $-1.34In the Money | 3In the Money | 16In the Money | ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 277Out of the Money | |
ROKUIn the Money | $15.25In the Money | $17.10In the Money | $16.00In the Money | $-1.60In the Money | 315In the Money | 3,666In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,044Out of the Money | |
ROKUIn the Money | $14.85In the Money | $15.55In the Money | $15.00In the Money | $-1.17In the Money | 3In the Money | 65In the Money | ROKUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
ROKUIn the Money | $13.70In the Money | $14.40In the Money | $14.17In the Money | $-2.51In the Money | 80In the Money | 208In the Money | ROKUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 1Out of the Money | 677Out of the Money | |
ROKUIn the Money | $11.80In the Money | $13.15In the Money | $12.77In the Money | $-1.48In the Money | 1In the Money | 118In the Money | ROKUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 4Out of the Money | 138Out of the Money | |
ROKUIn the Money | $11.35In the Money | $13.10In the Money | $11.69In the Money | $-1.26In the Money | 25In the Money | 106In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
ROKUIn the Money | $9.00In the Money | $11.15In the Money | $11.10In the Money | $-1.25In the Money | 118In the Money | 4,064In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,517Out of the Money | |
ROKUIn the Money | $9.90In the Money | $11.15In the Money | $10.65In the Money | $-0.55In the Money | 25In the Money | 332In the Money | ROKUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 936Out of the Money | |
ROKUIn the Money | $8.55In the Money | $9.10In the Money | $9.17In the Money | $-0.63In the Money | 10In the Money | 170In the Money | ROKUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
ROKUIn the Money | $7.65In the Money | $8.10In the Money | $8.33In the Money | $-0.42In the Money | 45In the Money | 342In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 611Out of the Money | |
ROKUIn the Money | $6.45In the Money | $8.05In the Money | $7.25In the Money | $-0.70In the Money | 47In the Money | 284In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 683Out of the Money | |
ROKUIn the Money | $5.90In the Money | $6.15In the Money | $6.20In the Money | $-1.07In the Money | 220In the Money | 2,080In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 2,014Out of the Money | |
ROKUIn the Money | $4.30In the Money | $6.10In the Money | $5.00In the Money | $-0.72In the Money | 53In the Money | 1,137In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 474Out of the Money | |
ROKUIn the Money | $2.91In the Money | $4.65In the Money | $4.35In the Money | $-0.50In the Money | 37In the Money | 419In the Money | ROKUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 109Out of the Money | 792Out of the Money | |
ROKUIn the Money | $2.66In the Money | $4.05In the Money | $3.02In the Money | $-0.88In the Money | 63In the Money | 798In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 17Out of the Money | 701Out of the Money | |
ROKUIn the Money | $1.88In the Money | $2.17In the Money | $2.10In the Money | $-0.78In the Money | 132In the Money | 429In the Money | ROKUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 199Near the Money | 481Near the Money | |
ROKUIn the Money | $0.73In the Money | $1.16In the Money | $1.15In the Money | $-0.90In the Money | 645In the Money | 2,548In the Money | ROKUNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.13Near the Money | 124Near the Money | 1,069Near the Money | |
ROKUUnderlying issue's last price | $0.05Underlying issue's last price | $0.26Underlying issue's last price | $0.18Underlying issue's last price | $-1.29Underlying issue's last price | 1,545Underlying issue's last price | 1,047Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.01Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | $-0.29Underlying issue's last price | 537Underlying issue's last price | 338Underlying issue's last price |
ROKUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.09Near the Money | 890Near the Money | 1,063Near the Money | ROKUIn the Money | $0.63In the Money | $1.26In the Money | $0.79In the Money | $0.18In the Money | 484In the Money | 398In the Money | |
ROKUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.61Near the Money | 598Near the Money | 1,294Near the Money | ROKUIn the Money | $1.00In the Money | $2.22In the Money | $1.80In the Money | $0.65In the Money | 63In the Money | 93In the Money | |
ROKUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 677Near the Money | 6,074Near the Money | ROKUIn the Money | $1.04In the Money | $4.05In the Money | $2.70In the Money | $1.25In the Money | 1In the Money | 27In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 586Out of the Money | 3,945Out of the Money | ROKUIn the Money | $1.96In the Money | $5.60In the Money | $4.13In the Money | $1.43In the Money | 22In the Money | 96In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 444Out of the Money | ROKUIn the Money | $2.97In the Money | $6.40In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 454Out of the Money | 581Out of the Money | ROKUIn the Money | $3.95In the Money | $7.40In the Money | $6.11In the Money | $1.91In the Money | 4In the Money | 4In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 331Out of the Money | ROKUIn the Money | $4.95In the Money | $8.45In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 92Out of the Money | ROKUIn the Money | $5.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,353Out of the Money | ROKUIn the Money | $7.70In the Money | $10.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 229Out of the Money | ROKUIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ROKUIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | ROKUIn the Money | $9.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $10.95In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,437Out of the Money | ROKUIn the Money | $12.00In the Money | $15.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,905Out of the Money | ROKUIn the Money | $16.95In the Money | $20.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | ROKUIn the Money | $21.95In the Money | $25.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | ROKUIn the Money | $26.95In the Money | $30.85In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | ROKUIn the Money | $31.95In the Money | $35.80In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ROKUIn the Money | $36.95In the Money | $40.80In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | ROKUIn the Money | $41.95In the Money | $45.80In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | ROKUIn the Money | $46.95In the Money | $50.80In the Money | $53.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 817Out of the Money | ROKUIn the Money | $51.95In the Money | $55.80In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ROKUIn the Money | $56.95In the Money | $60.80In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ROKUIn the Money | $61.95In the Money | $65.80In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | ROKUIn the Money | $66.95In the Money | $70.80In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | ROKUIn the Money | $71.95In the Money | $75.80In the Money | $84.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | ROKUIn the Money | $76.95In the Money | $80.80In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |