Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $39.55In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROKUIn the Money | $34.65In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ROKUIn the Money | $29.55In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $24.60In the Money | $26.35In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ROKUIn the Money | $23.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $23.00In the Money | $23.90In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROKUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ROKUIn the Money | $21.90In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $20.90In the Money | $21.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROKUIn the Money | $19.95In the Money | $20.95In the Money | $19.75In the Money | $-3.85In the Money | 1In the Money | 12In the Money | ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ROKUIn the Money | $18.95In the Money | $19.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROKUIn the Money | $18.05In the Money | $18.95In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | ROKUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROKUIn the Money | $17.00In the Money | $17.95In the Money | $16.80In the Money | $1.92In the Money | 2In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ROKUIn the Money | $15.85In the Money | $16.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ROKUIn the Money | $15.30In the Money | $15.65In the Money | $14.80In the Money | $1.00In the Money | 1In the Money | 141In the Money | ROKUOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ROKUIn the Money | $14.25In the Money | $15.30In the Money | $13.25In the Money | $-0.17In the Money | 3In the Money | 37In the Money | ROKUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ROKUIn the Money | $13.25In the Money | $15.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ROKUIn the Money | $12.05In the Money | $12.90In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ROKUIn the Money | $10.95In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROKUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,451Out of the Money | |
ROKUIn the Money | $10.15In the Money | $10.75In the Money | $10.53In the Money | $2.00In the Money | 52In the Money | 71In the Money | ROKUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 110Out of the Money | |
ROKUIn the Money | $9.25In the Money | $9.75In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 17In the Money | ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,069Out of the Money | 185Out of the Money | |
ROKUIn the Money | $8.20In the Money | $8.70In the Money | $8.34In the Money | $1.46In the Money | 3In the Money | 29In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 115Out of the Money | |
ROKUIn the Money | $7.30In the Money | $8.60In the Money | $7.07In the Money | $1.17In the Money | 4In the Money | 36In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 351Out of the Money | |
ROKUIn the Money | $6.15In the Money | $6.75In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 163In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 10Out of the Money | 248Out of the Money | |
ROKUIn the Money | $5.25In the Money | $6.00In the Money | $5.40In the Money | $1.77In the Money | 15In the Money | 134In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 218Out of the Money | 1,038Out of the Money | |
ROKUIn the Money | $2.82In the Money | $5.75In the Money | $3.37In the Money | $0.48In the Money | 38In the Money | 51In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 24Out of the Money | 223Out of the Money | |
ROKUIn the Money | $3.35In the Money | $3.70In the Money | $3.72In the Money | $1.49In the Money | 7In the Money | 131In the Money | ROKUOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 575Out of the Money | 521Out of the Money | |
ROKUIn the Money | $2.43In the Money | $2.89In the Money | $2.63In the Money | $0.89In the Money | 21In the Money | 144In the Money | ROKUNear the Money | $0.15Near the Money | $0.19Near the Money | $0.22Near the Money | $-0.44Near the Money | 150Near the Money | 360Near the Money | |
ROKUIn the Money | $1.67In the Money | $2.00In the Money | $1.72In the Money | $0.45In the Money | 72In the Money | 449In the Money | ROKUNear the Money | $0.27Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.80Near the Money | 57Near the Money | 318Near the Money | |
ROKUUnderlying issue's last price | $1.14Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.24Underlying issue's last price | 349Underlying issue's last price | 843Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $-1.04Underlying issue's last price | 61Underlying issue's last price | 420Underlying issue's last price |
ROKUNear the Money | $0.64Near the Money | $0.74Near the Money | $0.72Near the Money | $0.20Near the Money | 321Near the Money | 467Near the Money | ROKUIn the Money | $1.10In the Money | $1.29In the Money | $1.74In the Money | $-0.49In the Money | 32In the Money | 145In the Money | |
ROKUNear the Money | $0.38Near the Money | $0.52Near the Money | $0.38Near the Money | $0.07Near the Money | 210Near the Money | 895Near the Money | ROKUIn the Money | $1.64In the Money | $1.96In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ROKUNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $0.03Near the Money | 355Near the Money | 955Near the Money | ROKUIn the Money | $2.56In the Money | $2.83In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ROKUOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 164Out of the Money | 352Out of the Money | ROKUIn the Money | $3.40In the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 814Out of the Money | 5,099Out of the Money | ROKUIn the Money | $3.65In the Money | $5.40In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ROKUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 693Out of the Money | ROKUIn the Money | $5.10In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 609Out of the Money | ROKUIn the Money | $6.15In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,497Out of the Money | ROKUIn the Money | $7.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,012Out of the Money | ROKUIn the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,147Out of the Money | ROKUIn the Money | $9.10In the Money | $9.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 129Out of the Money | ROKUIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ROKUIn the Money | $11.15In the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ROKUIn the Money | $12.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 184Out of the Money | ROKUIn the Money | $14.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 910Out of the Money | 1,011Out of the Money | ROKUIn the Money | $15.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROKUIn the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 116Out of the Money | ROKUIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ROKUIn the Money | $18.15In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ROKUIn the Money | $19.05In the Money | $20.10In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ROKUIn the Money | $20.05In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ROKUIn the Money | $21.10In the Money | $22.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $22.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ROKUIn the Money | $23.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ROKUIn the Money | $24.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ROKUIn the Money | $24.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |