Stocks Options

LAST PRICE
73.5300
TODAY'S CHANGE (%)
Trending Up3.3800 (4.8182%)

Bid / Lots
73.4400/ 4
Ask / Lots
73.5900/ 2
Open / Previous Close
74.6500 / 70.1500
Day Range
Low 72.4600
High 75.2700
52 Week Range
Low 48.3301
High 108.8400
Volume
3,777,645
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROKUIn the Money	$37.65In the Money	$39.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ROKUIn the Money	$32.60In the Money	$34.20In the Money	$25.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ROKUIn the Money	$30.55In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ROKUIn the Money	$29.85In the Money	$31.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ROKUIn the Money	$28.60In the Money	$30.20In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ROKUIn the Money	$27.55In the Money	$29.20In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ROKUIn the Money	$26.75In the Money	$28.35In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ROKUIn the Money	$25.65In the Money	$27.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ROKUIn the Money	$24.65In the Money	$26.35In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ROKUIn the Money	$23.80In the Money	$25.05In the Money	$16.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ROKUIn the Money	$23.35In the Money	$24.00In the Money	$15.06In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$50.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ROKUIn the Money	$22.05In the Money	$23.05In the Money	$13.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$51.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
ROKUIn the Money	$20.75In the Money	$22.05In the Money	$18.02In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ROKUIn the Money	$19.85In the Money	$21.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ROKUIn the Money	$19.20In the Money	$19.85In the Money	$11.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ROKUIn the Money	$17.85In the Money	$19.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
ROKUIn the Money	$17.05In the Money	$17.90In the Money	$9.18In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$56.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	113Out of the Money
ROKUIn the Money	$16.05In the Money	$16.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$57.00	ROKUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	181Out of the Money
ROKUIn the Money	$15.25In the Money	$15.75In the Money	$15.16In the Money	$4.59In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$58.00	ROKUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	80Out of the Money
ROKUIn the Money	$14.35In the Money	$14.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	433Out of the Money
ROKUIn the Money	$13.40In the Money	$13.70In the Money	$13.36In the Money	$4.75In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$60.00	ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	481Out of the Money	620Out of the Money
ROKUIn the Money	$12.15In the Money	$12.85In the Money	$13.23In the Money	$8.65In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$61.00	ROKUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
ROKUIn the Money	$11.20In the Money	$11.90In the Money	$6.52In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$62.00	ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ROKUIn the Money	$10.10In the Money	$10.75In the Money	$6.90In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$63.00	ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	316Out of the Money
ROKUIn the Money	$9.40In the Money	$9.70In the Money	$10.00In the Money	$4.05In the Money	2In the Money	171In the Money	Filter Table By Strike Price of$64.00	ROKUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.11Out of the Money	5Out of the Money	553Out of the Money
ROKUIn the Money	$8.45In the Money	$8.95In the Money	$8.30In the Money	$3.09In the Money	85In the Money	1,380In the Money	Filter Table By Strike Price of$65.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	392Out of the Money
ROKUIn the Money	$7.40In the Money	$7.70In the Money	$7.55In the Money	$3.30In the Money	145In the Money	391In the Money	Filter Table By Strike Price of$66.00	ROKUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	100Out of the Money	462Out of the Money
ROKUIn the Money	$6.45In the Money	$6.65In the Money	$6.25In the Money	$2.90In the Money	33In the Money	474In the Money	Filter Table By Strike Price of$67.00	ROKUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	249Out of the Money	422Out of the Money
ROKUIn the Money	$5.45In the Money	$5.70In the Money	$4.68In the Money	$2.18In the Money	47In the Money	491In the Money	Filter Table By Strike Price of$68.00	ROKUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	156Out of the Money	1,295Out of the Money
ROKUIn the Money	$4.15In the Money	$4.80In the Money	$4.30In the Money	$2.56In the Money	317In the Money	827In the Money	Filter Table By Strike Price of$69.00	ROKUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.53Out of the Money	119Out of the Money	171Out of the Money
ROKUIn the Money	$3.25In the Money	$4.00In the Money	$3.67In the Money	$2.47In the Money	562In the Money	1,946In the Money	Filter Table By Strike Price of$70.00	ROKUOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.88Out of the Money	628Out of the Money	251Out of the Money
ROKUIn the Money	$2.67In the Money	$2.90In the Money	$2.80In the Money	$2.07In the Money	214In the Money	745In the Money	Filter Table By Strike Price of$71.00	ROKUNear the Money	$0.18Near the Money	$0.23Near the Money	$0.24Near the Money	$-1.49Near the Money	278Near the Money	221Near the Money
ROKUIn the Money	$1.66In the Money	$2.09In the Money	$1.40In the Money	$1.01In the Money	206In the Money	790In the Money	Filter Table By Strike Price of$72.00	ROKUNear the Money	$0.37Near the Money	$0.42Near the Money	$0.38Near the Money	$-3.22Near the Money	328Near the Money	3Near the Money
ROKUUnderlying issue's last price	$1.11Underlying issue's last price	$1.44Underlying issue's last price	$1.13Underlying issue's last price	$0.89Underlying issue's last price	473Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	ROKUUnderlying issue's last price	$0.70Underlying issue's last price	$0.76Underlying issue's last price	$0.80Underlying issue's last price	$-5.20Underlying issue's last price	499Underlying issue's last price	28Underlying issue's last price
ROKUNear the Money	$0.72Near the Money	$0.80Near the Money	$0.78Near the Money	$0.64Near the Money	1,816Near the Money	521Near the Money	Filter Table By Strike Price of$74.00	ROKUIn the Money	$1.06In the Money	$1.28In the Money	$1.23In the Money	$1.23In the Money	240In the Money	---In the Money
ROKUNear the Money	$0.42Near the Money	$0.48Near the Money	$0.45Near the Money	$0.36Near the Money	15,269Near the Money	1,635Near the Money	Filter Table By Strike Price of$75.00	ROKUIn the Money	$1.75In the Money	$1.99In the Money	$2.46In the Money	$-7.39In the Money	22In the Money	8In the Money
ROKUNear the Money	$0.26Near the Money	$0.28Near the Money	$0.26Near the Money	$0.21Near the Money	1,653Near the Money	213Near the Money	Filter Table By Strike Price of$76.00	ROKUIn the Money	$2.61In the Money	$2.90In the Money	$3.10In the Money	$-7.57In the Money	9In the Money	---In the Money
ROKUOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.10Out of the Money	779Out of the Money	91Out of the Money	Filter Table By Strike Price of$77.00	ROKUIn the Money	$3.50In the Money	$3.70In the Money	$3.20In the Money	$3.20In the Money	63In the Money	---In the Money
ROKUOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.07Out of the Money	280Out of the Money	81Out of the Money	Filter Table By Strike Price of$78.00	ROKUIn the Money	$4.45In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	93Out of the Money	24Out of the Money	Filter Table By Strike Price of$79.00	ROKUIn the Money	$5.30In the Money	$6.15In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,561Out of the Money	120Out of the Money	Filter Table By Strike Price of$80.00	ROKUIn the Money	$5.90In the Money	$7.25In the Money	$13.65In the Money	$0.00In the Money	---In the Money	4In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	89Out of the Money	316Out of the Money	Filter Table By Strike Price of$81.00	ROKUIn the Money	$7.15In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.07Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$82.00	ROKUIn the Money	$8.15In the Money	$9.25In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.07Out of the Money	6Out of the Money	31Out of the Money	Filter Table By Strike Price of$83.00	ROKUIn the Money	$9.10In the Money	$10.15In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.00	ROKUIn the Money	$10.20In the Money	$11.15In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	27Out of the Money	Filter Table By Strike Price of$85.00	ROKUIn the Money	$11.25In the Money	$12.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$86.00	ROKUIn the Money	$12.15In the Money	$13.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$87.00	ROKUIn the Money	$13.15In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	ROKUIn the Money	$14.05In the Money	$15.20In the Money	$22.85In the Money	$0.00In the Money	---In the Money	4In the Money
ROKUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	ROKUIn the Money	$14.60In the Money	$16.40In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	57Out of the Money	Filter Table By Strike Price of$90.00	ROKUIn the Money	$15.75In the Money	$17.55In the Money	$24.85In the Money	$0.00In the Money	---In the Money	1In the Money
ROKUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	21Out of the Money	Filter Table By Strike Price of$91.00	ROKUIn the Money	$16.80In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$95.00	ROKUIn the Money	$20.85In the Money	$23.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ROKUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ROKUIn the Money	$24.65In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Roku Inc
NASDAQ:ROKUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)